GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,574 Value ($000) $13,660 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 32,845 Value ($000) $11,200 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 35,894 Value ($000) $10,469 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 44,698 Value ($000) $12,184 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 44,724 Value ($000) $11,784 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 38,913 Value ($000) $11,760 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 44,608 Value ($000) $12,943 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 27,782 Value ($000) $7,848 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 26,715 Value ($000) $6,937 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 21,219 Value ($000) $4,689 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 21,054 Value ($000) $4,530 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 20,779 Value ($000) $4,742 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 20,653 Value ($000) $5,124 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 23,354 Value ($000) $4,955 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 27,372 Value ($000) $6,056 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 36,641 Value ($000) $8,837 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 41,756 Value ($000) $8,705 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 44,458 Value ($000) $8,715 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 45,067 Value ($000) $8,484 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 39,995 Value ($000) $7,261 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 41,217 Value ($000) $6,134 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 42,289 Value ($000) $5,854 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 39,450 Value ($000) $5,896 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 26,899 Value ($000) $3,559 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 57,908 Value ($000) $10,212 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 33,837 Value ($000) $6,183 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 47,845 Value ($000) $8,699 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 47,081 Value ($000) $7,970 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 69,787 Value ($000) $10,971 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 62,005 Value ($000) $12,694 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 80,779 Value ($000) $15,058 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 96,856 Value ($000) $21,395 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 91,500 Value ($000) $18,616 Avg Close $170.35 Range $163.19 - $179.14
Q3 2015
Shares 153,646 Value ($000) $21,195 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 126,967 Value ($000) $17,990 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 130,837 Value ($000) $17,759 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 141,818 Value ($000) $19,517 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 115,924 Value ($000) $14,733 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 122,947 Value ($000) $14,329 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 123,954 Value ($000) $13,501 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 145,122 Value ($000) $13,866 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 139,226 Value ($000) $12,185 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 152,454 Value ($000) $11,942 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 189,480 Value ($000) $13,360 Avg Close $51.79 Range $48.54 - $54.22
Q4 2012
Shares 246,092 Value ($000) $17,047 Avg Close — Range —
Q3 2012
Shares 205,941 Value ($000) $13,617 Avg Close — Range —
Q2 2012
Shares 218,341 Value ($000) $14,402 Avg Close — Range —
Q1 2012
Shares 214,581 Value ($000) $15,746 Avg Close — Range —
Q4 2011
Shares 235,278 Value ($000) $15,625 Avg Close — Range —
Q3 2011
Shares 271,707 Value ($000) $15,457 Avg Close — Range —