GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,451 Value ($000) $2,508 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,038 Value ($000) $2,741 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,012 Value ($000) $2,337 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,054 Value ($000) $2,195 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 7,547 Value ($000) $1,989 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 7,466 Value ($000) $2,256 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 7,466 Value ($000) $2,166 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 7,466 Value ($000) $2,109 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 6,787 Value ($000) $1,762 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 6,691 Value ($000) $1,479 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 6,691 Value ($000) $1,440 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 5,401 Value ($000) $1,233 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 5,461 Value ($000) $1,355 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 5,536 Value ($000) $1,175 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 5,536 Value ($000) $1,224 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 6,152 Value ($000) $1,484 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,152 Value ($000) $1,282 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 6,272 Value ($000) $1,230 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,372 Value ($000) $1,011 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,327 Value ($000) $1,148 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,318 Value ($000) $940 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,658 Value ($000) $921 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 10,039 Value ($000) $1,500 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 10,145 Value ($000) $1,343 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 10,245 Value ($000) $1,807 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 11,055 Value ($000) $2,020 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 11,310 Value ($000) $2,056 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 13,966 Value ($000) $2,364 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 15,856 Value ($000) $2,493 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 20,456 Value ($000) $4,188 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 21,930 Value ($000) $4,088 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 22,375 Value ($000) $4,943 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 23,075 Value ($000) $4,695 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 25,535 Value ($000) $5,250 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 26,177 Value ($000) $5,186 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 26,699 Value ($000) $4,998 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 27,410 Value ($000) $4,733 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 27,296 Value ($000) $4,235 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 27,436 Value ($000) $3,820 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 27,712 Value ($000) $3,641 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 55,712 Value ($000) $7,653 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 55,367 Value ($000) $7,637 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 55,367 Value ($000) $7,845 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 56,141 Value ($000) $7,620 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 56,941 Value ($000) $7,837 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 56,315 Value ($000) $7,157 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 57,315 Value ($000) $6,681 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 57,315 Value ($000) $6,242 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 57,933 Value ($000) $5,536 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 57,915 Value ($000) $5,068 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 58,915 Value ($000) $4,615 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,451	$2,508	$340.86	$327.33 - $360.50
Q3 2025	8,038	$2,741	$313.76	$286.66 - $339.53
Q2 2025	8,012	$2,337	$272.45	$235.63 - $290.37
Q1 2025	8,054	$2,195	$255.81	$236.29 - $275.08
Q4 2024	7,547	$1,989	$281.95	$252.08 - $310.52
Q3 2024	7,466	$2,256	$286.51	$269.92 - $302.27
Q2 2024	7,466	$2,166	$284.04	$266.18 - $293.76
Q1 2024	7,466	$2,109	$258.00	$238.28 - $274.94
Q4 2023	6,787	$1,762	$234.24	$206.05 - $249.61
Q3 2023	6,691	$1,479	$211.15	$202.31 - $218.36
Q2 2023	6,691	$1,440	$204.58	$192.00 - $220.16
Q1 2023	5,401	$1,233	$217.74	$200.72 - $236.41
Q4 2022	5,461	$1,355	$228.84	$199.97 - $241.02
Q3 2022	5,536	$1,175	$210.86	$193.55 - $227.76
Q2 2022	5,536	$1,224	$213.45	$193.09 - $231.65
Q1 2022	6,152	$1,484	$204.81	$185.18 - $235.33
Q4 2021	6,152	$1,282	$185.25	$173.12 - $192.92
Q3 2021	6,272	$1,230	$178.57	$166.63 - $188.34
Q2 2021	5,372	$1,011	$170.87	$161.98 - $179.04
Q1 2021	6,327	$1,148	$147.01	$129.21 - $166.05
Q4 2020	6,318	$940	$130.64	$115.50 - $139.61
Q3 2020	6,658	$921	$131.04	$119.94 - $142.72
Q2 2020	10,039	$1,500	$124.31	$107.17 - $148.27
Q1 2020	10,145	$1,343	$144.98	$87.84 - $166.06
Q4 2019	10,245	$1,807	$155.87	$148.57 - $163.25
Q3 2019	11,055	$2,020	$160.41	$151.18 - $167.35
Q2 2019	11,310	$2,056	$147.75	$137.61 - $165.87
Q1 2019	13,966	$2,364	$143.71	$129.41 - $150.40
Q4 2018	15,856	$2,493	$152.08	$122.13 - $176.33
Q3 2018	20,456	$4,188	$165.33	$155.27 - $174.40
Q2 2018	21,930	$4,088	$172.08	$154.90 - $193.19
Q1 2018	22,375	$4,943	$181.99	$166.37 - $192.58
Q4 2017	23,075	$4,695	$170.35	$163.19 - $179.14
Q3 2017	25,535	$5,250	$166.44	$160.17 - $172.43
Q2 2017	26,177	$5,186	$161.99	$153.37 - $169.70
Q1 2017	26,699	$4,998	$152.10	$141.98 - $159.74
Q4 2016	27,410	$4,733	$134.10	$121.96 - $147.65
Q3 2016	27,296	$4,235	$121.61	$111.53 - $128.06
Q2 2016	27,436	$3,820	$113.06	$104.59 - $119.37
Q1 2016	27,712	$3,641	$106.81	$98.07 - $111.72
Q4 2015	55,712	$7,653	$114.64	$108.39 - $122.35
Q3 2015	55,367	$7,637	$115.47	$105.39 - $122.75
Q2 2015	55,367	$7,845	$110.30	$104.00 - $116.81
Q1 2015	56,141	$7,620	$108.35	$103.80 - $112.67
Q4 2014	56,941	$7,837	$107.02	$90.27 - $114.98
Q3 2014	56,315	$7,157	$95.05	$89.27 - $101.89
Q2 2014	57,315	$6,681	$88.53	$81.15 - $94.74
Q1 2014	57,315	$6,242	$80.10	$72.36 - $87.91
Q4 2013	57,933	$5,536	$68.68	$64.34 - $73.69
Q3 2013	57,915	$5,068	$64.92	$59.17 - $68.76
Q2 2013	58,915	$4,615	$56.44	$49.62 - $60.33