GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 108,655 Value ($000) $14,376 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 101,655 Value ($000) $17,927 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 56,887 Value ($000) $10,395 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 30,855 Value ($000) $5,610 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 30,855 Value ($000) $5,223 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 15,555 Value ($000) $2,445 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 15,555 Value ($000) $3,184 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 15,155 Value ($000) $2,825 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 17,355 Value ($000) $3,834 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 20,255 Value ($000) $4,121 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 29,255 Value ($000) $6,014 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 29,955 Value ($000) $5,934 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 37,955 Value ($000) $71,052 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 49,655 Value ($000) $8,573 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 65,555 Value ($000) $10,172 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 66,455 Value ($000) $9,253 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 68,355 Value ($000) $8,980 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 110,067 Value ($000) $15,119 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 144,667 Value ($000) $19,957 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 156,667 Value ($000) $22,198 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 241,955 Value ($000) $32,841 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 300,955 Value ($000) $41,417 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 372,855 Value ($000) $47,386 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 435,755 Value ($000) $50,787 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 538,800 Value ($000) $58,686 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 558,700 Value ($000) $53,384 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 570,200 Value ($000) $49,904 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 593,000 Value ($000) $46,450 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	108,655	$14,376	$144.98	$87.84 - $166.06
Q4 2019	101,655	$17,927	$155.87	$148.57 - $163.25
Q3 2019	56,887	$10,395	$160.41	$151.18 - $167.35
Q2 2019	30,855	$5,610	$147.75	$137.61 - $165.87
Q1 2019	30,855	$5,223	$143.71	$129.41 - $150.40
Q4 2018	15,555	$2,445	$152.08	$122.13 - $176.33
Q3 2018	15,555	$3,184	$165.33	$155.27 - $174.40
Q2 2018	15,155	$2,825	$172.08	$154.90 - $193.19
Q1 2018	17,355	$3,834	$181.99	$166.37 - $192.58
Q4 2017	20,255	$4,121	$170.35	$163.19 - $179.14
Q3 2017	29,255	$6,014	$166.44	$160.17 - $172.43
Q2 2017	29,955	$5,934	$161.99	$153.37 - $169.70
Q1 2017	37,955	$71,052	$152.10	$141.98 - $159.74
Q4 2016	49,655	$8,573	$134.10	$121.96 - $147.65
Q3 2016	65,555	$10,172	$121.61	$111.53 - $128.06
Q2 2016	66,455	$9,253	$113.06	$104.59 - $119.37
Q1 2016	68,355	$8,980	$106.81	$98.07 - $111.72
Q4 2015	110,067	$15,119	$114.64	$108.39 - $122.35
Q3 2015	144,667	$19,957	$115.47	$105.39 - $122.75
Q2 2015	156,667	$22,198	$110.30	$104.00 - $116.81
Q1 2015	241,955	$32,841	$108.35	$103.80 - $112.67
Q4 2014	300,955	$41,417	$107.02	$90.27 - $114.98
Q3 2014	372,855	$47,386	$95.05	$89.27 - $101.89
Q2 2014	435,755	$50,787	$88.53	$81.15 - $94.74
Q1 2014	538,800	$58,686	$80.10	$72.36 - $87.91
Q4 2013	558,700	$53,384	$68.68	$64.34 - $73.69
Q3 2013	570,200	$49,904	$64.92	$59.17 - $68.76
Q2 2013	593,000	$46,450	$56.44	$49.62 - $60.33