GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $402 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,195 Value ($000) $407 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,028 Value ($000) $300 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 828 Value ($000) $226 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 828 Value ($000) $218 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 828 Value ($000) $250 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 829 Value ($000) $241 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 821 Value ($000) $232 Avg Close $258.00 Range $238.28 - $274.94
Q3 2019
Shares 1,421 Value ($000) $259 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,121 Value ($000) $208 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,271 Value ($000) $215 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,521 Value ($000) $239 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,966 Value ($000) $402 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,966 Value ($000) $366 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,916 Value ($000) $423 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,891 Value ($000) $384 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,891 Value ($000) $388 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,841 Value ($000) $364 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,841 Value ($000) $344 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,541 Value ($000) $266 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,541 Value ($000) $239 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,541 Value ($000) $214 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,541 Value ($000) $202 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,541 Value ($000) $211 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,541 Value ($000) $212 Avg Close $115.47 Range $105.39 - $122.75