GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $558 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,865 Value ($000) $636 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,865 Value ($000) $544 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,941 Value ($000) $529 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,161 Value ($000) $569 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,287 Value ($000) $691 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,352 Value ($000) $682 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,352 Value ($000) $664 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,352 Value ($000) $611 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,317 Value ($000) $733 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,317 Value ($000) $714 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,557 Value ($000) $812 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,557 Value ($000) $883 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,557 Value ($000) $755 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,750 Value ($000) $830 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,750 Value ($000) $904 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,270 Value ($000) $890 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,270 Value ($000) $837 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,270 Value ($000) $804 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,650 Value ($000) $844 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 5,100 Value ($000) $759 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 5,275 Value ($000) $730 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 6,160 Value ($000) $921 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 278,798 Value ($000) $36,888 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 327,025 Value ($000) $57,671 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 340,347 Value ($000) $62,191 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 350,383 Value ($000) $63,706 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,037,063 Value ($000) $175,554 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,174,823 Value ($000) $184,694 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,897,767 Value ($000) $388,511 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,912,279 Value ($000) $356,468 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,096,432 Value ($000) $463,102 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,299,345 Value ($000) $467,801 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,465,980 Value ($000) $506,956 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,550,626 Value ($000) $505,279 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,516,755 Value ($000) $471,136 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,449,910 Value ($000) $423,001 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 2,542,311 Value ($000) $394,465 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 2,365,709 Value ($000) $329,401 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,222,268 Value ($000) $291,940 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 2,028,803 Value ($000) $278,676 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,776,095 Value ($000) $245,012 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,686,314 Value ($000) $238,934 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,425,117 Value ($000) $193,431 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,214,282 Value ($000) $167,109 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,074,136 Value ($000) $136,512 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,028,419 Value ($000) $119,862 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 936,507 Value ($000) $102,004 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 895,738 Value ($000) $85,587 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 851,782 Value ($000) $74,548 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 799,561 Value ($000) $62,629 Avg Close $56.44 Range $49.62 - $60.33