GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $260 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,000 Value ($000) $221 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,260 Value ($000) $271 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,260 Value ($000) $288 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,260 Value ($000) $313 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,260 Value ($000) $267,000 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,000 Value ($000) $221,000 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,000 Value ($000) $241,000 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,000 Value ($000) $208,000 Avg Close $185.25 Range $173.12 - $192.92