GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,146 Value ($000) $1,396 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,836 Value ($000) $1,308 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,961 Value ($000) $864 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,111 Value ($000) $848 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 12,516 Value ($000) $3,298 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 16,698 Value ($000) $5,046 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,081 Value ($000) $604 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,758 Value ($000) $497 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,745 Value ($000) $453 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,733 Value ($000) $383 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,670 Value ($000) $359 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,614 Value ($000) $368 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,614 Value ($000) $400 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,521 Value ($000) $322 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,680 Value ($000) $371 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,727 Value ($000) $417 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,827 Value ($000) $382 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,724 Value ($000) $338 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,654 Value ($000) $311 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,179 Value ($000) $214 Avg Close $147.01 Range $129.21 - $166.05
Q2 2020
Shares 4,728 Value ($000) $706 Avg Close $124.31 Range $107.17 - $148.27
Q3 2018
Shares 1,728 Value ($000) $354 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,776 Value ($000) $332 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,678 Value ($000) $592 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,395 Value ($000) $284 Avg Close $170.35 Range $163.19 - $179.14
Q2 2017
Shares 1,236 Value ($000) $245 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,492 Value ($000) $279 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,544 Value ($000) $267 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,544 Value ($000) $240 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,910 Value ($000) $267 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,899 Value ($000) $381 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 3,815 Value ($000) $524 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 3,911 Value ($000) $540 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 3,738 Value ($000) $529 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 3,542 Value ($000) $481 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,344 Value ($000) $460 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 3,936 Value ($000) $500 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,501 Value ($000) $525 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 4,506 Value ($000) $491 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,830 Value ($000) $366 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 3,648 Value ($000) $320 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,769 Value ($000) $296 Avg Close $56.44 Range $49.62 - $60.33