GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,609 Value ($000) $39,931 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 120,192 Value ($000) $40,985 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 123,896 Value ($000) $36,136 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 124,032 Value ($000) $33,809 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 122,857 Value ($000) $32,372 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 123,709 Value ($000) $37,385 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 123,095 Value ($000) $35,715 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 110,993 Value ($000) $31,354 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 126,055 Value ($000) $32,733 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 129,148 Value ($000) $28,538 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 140,047 Value ($000) $30,131 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 131,721 Value ($000) $30,060 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 117,599 Value ($000) $29,177 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 129,672 Value ($000) $27,513 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 132,348 Value ($000) $29,282 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 131,409 Value ($000) $31,693 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 132,709 Value ($000) $27,665 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 130,431 Value ($000) $25,568 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 129,624 Value ($000) $24,402 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 125,570 Value ($000) $22,799 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 116,609 Value ($000) $17,353 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 98,432 Value ($000) $13,626 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 96,820 Value ($000) $14,471 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 87,406 Value ($000) $11,564 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,339 Value ($000) $236 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,256 Value ($000) $230 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,382 Value ($000) $251 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,382 Value ($000) $234 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 866 Value ($000) $137 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,246 Value ($000) $255 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,325 Value ($000) $434 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,364 Value ($000) $523 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 6,378 Value ($000) $1,311 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 6,378 Value ($000) $1,311 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 6,773 Value ($000) $1,340 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 8,030 Value ($000) $1,502 Avg Close $152.10 Range $141.98 - $159.74