GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,840 Value ($000) $1,687 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 16,840 Value ($000) $3,843 Avg Close $217.74 Range $200.72 - $236.41

Q3 2018

Shares 15,500 Value ($000) $3,173 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 10,000 Value ($000) $1,864 Avg Close $172.08 Range $154.90 - $193.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,840	$1,687	$204.58	$192.00 - $220.16
Q1 2023	16,840	$3,843	$217.74	$200.72 - $236.41
Q3 2018	15,500	$3,173	$165.33	$155.27 - $174.40
Q2 2018	10,000	$1,864	$172.08	$154.90 - $193.19