GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,760 Value ($000) $79,708 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 47,921 Value ($000) $16,341 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 581,005 Value ($000) $169,456 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 346,037 Value ($000) $94,323 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 382,048 Value ($000) $100,666 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 287,940 Value ($000) $87,015 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 81,098 Value ($000) $23,530 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 268,753 Value ($000) $75,920 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 614,138 Value ($000) $159,473 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 66,467 Value ($000) $14,687 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 616,405 Value ($000) $132,620 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 602,967 Value ($000) $138 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 808,326 Value ($000) $201 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 247,931 Value ($000) $52,604 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 426,356 Value ($000) $94,331 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 434,080 Value ($000) $104,691 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 68,323 Value ($000) $14,243 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 298,321 Value ($000) $58,480 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 11,077 Value ($000) $2,085 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 22,165 Value ($000) $4,024 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 182,464 Value ($000) $27,154 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 23,339 Value ($000) $3,231 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 27,886 Value ($000) $4,168 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 306,468 Value ($000) $40,549 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 499,552 Value ($000) $88,096 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 587,072 Value ($000) $107,275 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 219,635 Value ($000) $39,934 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 77,077 Value ($000) $13,048 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 19,234 Value ($000) $3,024 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 49,152 Value ($000) $10,062 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 285,539 Value ($000) $53,227 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 931,892 Value ($000) $205,855 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 278,809 Value ($000) $56,724 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 105,438 Value ($000) $21,676 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 210,988 Value ($000) $41,797 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 359,495 Value ($000) $67,297 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 250,678 Value ($000) $43,282 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 340,170 Value ($000) $52,781 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 333,478 Value ($000) $46,433 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 159,273 Value ($000) $20,924 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 851,186 Value ($000) $116,919 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 861,225 Value ($000) $118,806 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 43,735 Value ($000) $6,197 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 1,136,820 Value ($000) $154,301 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 942,492 Value ($000) $129,706 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 65,272 Value ($000) $8,295 Avg Close $95.05 Range $89.27 - $101.89

Q1 2014

Shares 248,623 Value ($000) $27,080 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 8,380 Value ($000) $801 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 13,004 Value ($000) $1,138 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 154,753 Value ($000) $12,122 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,760	$79,708	$340.86	$327.33 - $360.50
Q3 2025	47,921	$16,341	$313.76	$286.66 - $339.53
Q2 2025	581,005	$169,456	$272.45	$235.63 - $290.37
Q1 2025	346,037	$94,323	$255.81	$236.29 - $275.08
Q4 2024	382,048	$100,666	$281.95	$252.08 - $310.52
Q3 2024	287,940	$87,015	$286.51	$269.92 - $302.27
Q2 2024	81,098	$23,530	$284.04	$266.18 - $293.76
Q1 2024	268,753	$75,920	$258.00	$238.28 - $274.94
Q4 2023	614,138	$159,473	$234.24	$206.05 - $249.61
Q3 2023	66,467	$14,687	$211.15	$202.31 - $218.36
Q2 2023	616,405	$132,620	$204.58	$192.00 - $220.16
Q1 2023	602,967	$138	$217.74	$200.72 - $236.41
Q4 2022	808,326	$201	$228.84	$199.97 - $241.02
Q3 2022	247,931	$52,604	$210.86	$193.55 - $227.76
Q2 2022	426,356	$94,331	$213.45	$193.09 - $231.65
Q1 2022	434,080	$104,691	$204.81	$185.18 - $235.33
Q4 2021	68,323	$14,243	$185.25	$173.12 - $192.92
Q3 2021	298,321	$58,480	$178.57	$166.63 - $188.34
Q2 2021	11,077	$2,085	$170.87	$161.98 - $179.04
Q1 2021	22,165	$4,024	$147.01	$129.21 - $166.05
Q4 2020	182,464	$27,154	$130.64	$115.50 - $139.61
Q3 2020	23,339	$3,231	$131.04	$119.94 - $142.72
Q2 2020	27,886	$4,168	$124.31	$107.17 - $148.27
Q1 2020	306,468	$40,549	$144.98	$87.84 - $166.06
Q4 2019	499,552	$88,096	$155.87	$148.57 - $163.25
Q3 2019	587,072	$107,275	$160.41	$151.18 - $167.35
Q2 2019	219,635	$39,934	$147.75	$137.61 - $165.87
Q1 2019	77,077	$13,048	$143.71	$129.41 - $150.40
Q4 2018	19,234	$3,024	$152.08	$122.13 - $176.33
Q3 2018	49,152	$10,062	$165.33	$155.27 - $174.40
Q2 2018	285,539	$53,227	$172.08	$154.90 - $193.19
Q1 2018	931,892	$205,855	$181.99	$166.37 - $192.58
Q4 2017	278,809	$56,724	$170.35	$163.19 - $179.14
Q3 2017	105,438	$21,676	$166.44	$160.17 - $172.43
Q2 2017	210,988	$41,797	$161.99	$153.37 - $169.70
Q1 2017	359,495	$67,297	$152.10	$141.98 - $159.74
Q4 2016	250,678	$43,282	$134.10	$121.96 - $147.65
Q3 2016	340,170	$52,781	$121.61	$111.53 - $128.06
Q2 2016	333,478	$46,433	$113.06	$104.59 - $119.37
Q1 2016	159,273	$20,924	$106.81	$98.07 - $111.72
Q4 2015	851,186	$116,919	$114.64	$108.39 - $122.35
Q3 2015	861,225	$118,806	$115.47	$105.39 - $122.75
Q2 2015	43,735	$6,197	$110.30	$104.00 - $116.81
Q1 2015	1,136,820	$154,301	$108.35	$103.80 - $112.67
Q4 2014	942,492	$129,706	$107.02	$90.27 - $114.98
Q3 2014	65,272	$8,295	$95.05	$89.27 - $101.89
Q1 2014	248,623	$27,080	$80.10	$72.36 - $87.91
Q4 2013	8,380	$801	$68.68	$64.34 - $73.69
Q3 2013	13,004	$1,138	$64.92	$59.17 - $68.76
Q2 2013	154,753	$12,122	$56.44	$49.62 - $60.33