GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,063 Value ($000) $7 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 4,175 Value ($000) $1 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 14,081 Value ($000) $4 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 11,374 Value ($000) $3 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 13,715 Value ($000) $4 Avg Close $286.51 Range $269.92 - $302.27

Q2 2015

Shares 1,830 Value ($000) $259 Avg Close $110.30 Range $104.00 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,063	$7	$340.86	$327.33 - $360.50
Q3 2025	4,175	$1	$313.76	$286.66 - $339.53
Q1 2025	14,081	$4	$255.81	$236.29 - $275.08
Q4 2024	11,374	$3	$281.95	$252.08 - $310.52
Q3 2024	13,715	$4	$286.51	$269.92 - $302.27
Q2 2015	1,830	$259	$110.30	$104.00 - $116.81