GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,050 Value ($000) $17,523 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 111,870 Value ($000) $38,148 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 108,335 Value ($000) $32 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 57,536 Value ($000) $15,683 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 42,996 Value ($000) $11,329 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 66,316 Value ($000) $20,041 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 70,845 Value ($000) $20,555 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 75,642 Value ($000) $21,368 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 110,141 Value ($000) $28,600 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 121,590 Value ($000) $26,868 Avg Close $211.15 Range $202.31 - $218.36