GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $17 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 50 Value ($000) $17 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 602 Value ($000) $176 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 602 Value ($000) $164 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 590 Value ($000) $155 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 890 Value ($000) $269 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 963 Value ($000) $279 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 4,139 Value ($000) $1,169 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 7,039 Value ($000) $1,828 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 8,839 Value ($000) $1,953 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,833 Value ($000) $1,900 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 7,922 Value ($000) $1,808 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 7,217 Value ($000) $2 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 7,817 Value ($000) $1,659 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 9,206 Value ($000) $2,037 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 9,206 Value ($000) $2,220 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,211 Value ($000) $1,920 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 9,251 Value ($000) $1,813 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,276 Value ($000) $1,746 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,276 Value ($000) $1,684 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 9,256 Value ($000) $1,377 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,056 Value ($000) $1,254 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,645 Value ($000) $1,292 Avg Close $124.31 Range $107.17 - $148.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$17	$340.86	$327.33 - $360.50
Q3 2025	50	$17	$313.76	$286.66 - $339.53
Q2 2025	602	$176	$272.45	$235.63 - $290.37
Q1 2025	602	$164	$255.81	$236.29 - $275.08
Q4 2024	590	$155	$281.95	$252.08 - $310.52
Q3 2024	890	$269	$286.51	$269.92 - $302.27
Q2 2024	963	$279	$284.04	$266.18 - $293.76
Q1 2024	4,139	$1,169	$258.00	$238.28 - $274.94
Q4 2023	7,039	$1,828	$234.24	$206.05 - $249.61
Q3 2023	8,839	$1,953	$211.15	$202.31 - $218.36
Q2 2023	8,833	$1,900	$204.58	$192.00 - $220.16
Q1 2023	7,922	$1,808	$217.74	$200.72 - $236.41
Q4 2022	7,217	$2	$228.84	$199.97 - $241.02
Q3 2022	7,817	$1,659	$210.86	$193.55 - $227.76
Q2 2022	9,206	$2,037	$213.45	$193.09 - $231.65
Q1 2022	9,206	$2,220	$204.81	$185.18 - $235.33
Q4 2021	9,211	$1,920	$185.25	$173.12 - $192.92
Q3 2021	9,251	$1,813	$178.57	$166.63 - $188.34
Q2 2021	9,276	$1,746	$170.87	$161.98 - $179.04
Q1 2021	9,276	$1,684	$147.01	$129.21 - $166.05
Q4 2020	9,256	$1,377	$130.64	$115.50 - $139.61
Q3 2020	9,056	$1,254	$131.04	$119.94 - $142.72
Q2 2020	8,645	$1,292	$124.31	$107.17 - $148.27