GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 910 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,231 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,229 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,234 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,234 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,584 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,584 Value ($000) $1 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,584 Value ($000) $1 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,584 Value ($000) $1 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,584 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,634 Value ($000) $559 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,634 Value ($000) $583 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,714 Value ($000) $655 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,714 Value ($000) $566 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,314 Value ($000) $454 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,314 Value ($000) $436 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,314 Value ($000) $420 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,314 Value ($000) $344 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,054 Value ($000) $284 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,804 Value ($000) $270 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,804 Value ($000) $239 Avg Close $144.98 Range $87.84 - $166.06
Q3 2018
Shares 1,126 Value ($000) $231 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,126 Value ($000) $210 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,126 Value ($000) $249 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,126 Value ($000) $229 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,226 Value ($000) $252 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,226 Value ($000) $243 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,070 Value ($000) $200 Avg Close $152.10 Range $141.98 - $159.74
Q4 2015
Shares 3,250 Value ($000) $446 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,150 Value ($000) $572 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,200 Value ($000) $595 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,200 Value ($000) $570 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 4,200 Value ($000) $578 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,200 Value ($000) $534 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 7,600 Value ($000) $886 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 7,600 Value ($000) $828 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 8,600 Value ($000) $822 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 6,300 Value ($000) $551 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 6,400 Value ($000) $501 Avg Close $56.44 Range $49.62 - $60.33