GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,400 Value ($000) $382 Avg Close $255.81 Range $236.29 - $275.08

Q3 2024

Shares 1,500 Value ($000) $453 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,000 Value ($000) $2,611 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,500 Value ($000) $1,554 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 8,500 Value ($000) $2,207 Avg Close $234.24 Range $206.05 - $249.61

Q4 2021

Shares 10,000 Value ($000) $2,084 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,000 Value ($000) $784 Avg Close $178.57 Range $166.63 - $188.34

Q3 2020

Shares 698 Value ($000) $96 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 578 Value ($000) $86 Avg Close $124.31 Range $107.17 - $148.27

Q1 2018

Shares 18,000 Value ($000) $3,976 Avg Close $181.99 Range $166.37 - $192.58

Q2 2017

Shares 3,000 Value ($000) $594 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 12,000 Value ($000) $2,246 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 31,500 Value ($000) $5,438 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 14,000 Value ($000) $2,172 Avg Close $121.61 Range $111.53 - $128.06

Q4 2015

Shares 17,000 Value ($000) $2,335 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 7,500 Value ($000) $1,034 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 26,192 Value ($000) $3,711 Avg Close $110.30 Range $104.00 - $116.81

Q3 2014

Shares 1,400 Value ($000) $177 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,200 Value ($000) $606 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 17,849 Value ($000) $1,944 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 46,649 Value ($000) $4,457 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 23,100 Value ($000) $2,021 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 37,100 Value ($000) $2,906 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,400	$382	$255.81	$236.29 - $275.08
Q3 2024	1,500	$453	$286.51	$269.92 - $302.27
Q2 2024	9,000	$2,611	$284.04	$266.18 - $293.76
Q1 2024	5,500	$1,554	$258.00	$238.28 - $274.94
Q4 2023	8,500	$2,207	$234.24	$206.05 - $249.61
Q4 2021	10,000	$2,084	$185.25	$173.12 - $192.92
Q3 2021	4,000	$784	$178.57	$166.63 - $188.34
Q3 2020	698	$96	$131.04	$119.94 - $142.72
Q2 2020	578	$86	$124.31	$107.17 - $148.27
Q1 2018	18,000	$3,976	$181.99	$166.37 - $192.58
Q2 2017	3,000	$594	$161.99	$153.37 - $169.70
Q1 2017	12,000	$2,246	$152.10	$141.98 - $159.74
Q4 2016	31,500	$5,438	$134.10	$121.96 - $147.65
Q3 2016	14,000	$2,172	$121.61	$111.53 - $128.06
Q4 2015	17,000	$2,335	$114.64	$108.39 - $122.35
Q3 2015	7,500	$1,034	$115.47	$105.39 - $122.75
Q2 2015	26,192	$3,711	$110.30	$104.00 - $116.81
Q3 2014	1,400	$177	$95.05	$89.27 - $101.89
Q2 2014	5,200	$606	$88.53	$81.15 - $94.74
Q1 2014	17,849	$1,944	$80.10	$72.36 - $87.91
Q4 2013	46,649	$4,457	$68.68	$64.34 - $73.69
Q3 2013	23,100	$2,021	$64.92	$59.17 - $68.76
Q2 2013	37,100	$2,906	$56.44	$49.62 - $60.33