GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,179 Value ($000) $14,200 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 42,843 Value ($000) $14,609 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 43,130 Value ($000) $12,579 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 43,423 Value ($000) $11,836 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 43,485 Value ($000) $11 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 43,791 Value ($000) $13 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 44,058 Value ($000) $13 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 45,382 Value ($000) $3 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 46,759 Value ($000) $12,142 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 46,810 Value ($000) $10 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 46,968 Value ($000) $10 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 46,487 Value ($000) $11 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 46,766 Value ($000) $12 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 47,071 Value ($000) $9,987 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 46,293 Value ($000) $10,242 Avg Close $213.45 Range $193.09 - $231.65

Q4 2021

Shares 45,701 Value ($000) $9,527 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 45,574 Value ($000) $8,934 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 45,520 Value ($000) $8,570 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 46,196 Value ($000) $8,387 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 43,896 Value ($000) $6,533 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 41,423 Value ($000) $5,734 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 40,820 Value ($000) $6,101 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 40,200 Value ($000) $5,067 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 40,748 Value ($000) $7,186 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 40,770 Value ($000) $7,450 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 40,482 Value ($000) $7,360 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 40,220 Value ($000) $6,808 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 40,182 Value ($000) $6,317 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 40,124 Value ($000) $8,214 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 39,939 Value ($000) $7,445 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 40,162 Value ($000) $8,872 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 39,827 Value ($000) $8,103 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 40,135 Value ($000) $8,251 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 46,262 Value ($000) $9,165 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 47,512 Value ($000) $8,894 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 48,847 Value ($000) $8,434 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 50,346 Value ($000) $7,812 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 50,648 Value ($000) $7,052 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 49,929 Value ($000) $6,559 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 50,331 Value ($000) $6,913 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 61,164 Value ($000) $8,438 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 64,017 Value ($000) $9,071 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 66,645 Value ($000) $9,046 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 68,964 Value ($000) $9,491 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 68,988 Value ($000) $8,768 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 68,921 Value ($000) $8,033 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 68,979 Value ($000) $7,513 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 70,066 Value ($000) $6,695 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 68,468 Value ($000) $5,992 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 68,864 Value ($000) $5,394 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,179	$14,200	$340.86	$327.33 - $360.50
Q3 2025	42,843	$14,609	$313.76	$286.66 - $339.53
Q2 2025	43,130	$12,579	$272.45	$235.63 - $290.37
Q1 2025	43,423	$11,836	$255.81	$236.29 - $275.08
Q4 2024	43,485	$11	$281.95	$252.08 - $310.52
Q3 2024	43,791	$13	$286.51	$269.92 - $302.27
Q2 2024	44,058	$13	$284.04	$266.18 - $293.76
Q1 2024	45,382	$3	$258.00	$238.28 - $274.94
Q4 2023	46,759	$12,142	$234.24	$206.05 - $249.61
Q3 2023	46,810	$10	$211.15	$202.31 - $218.36
Q2 2023	46,968	$10	$204.58	$192.00 - $220.16
Q1 2023	46,487	$11	$217.74	$200.72 - $236.41
Q4 2022	46,766	$12	$228.84	$199.97 - $241.02
Q3 2022	47,071	$9,987	$210.86	$193.55 - $227.76
Q2 2022	46,293	$10,242	$213.45	$193.09 - $231.65
Q4 2021	45,701	$9,527	$185.25	$173.12 - $192.92
Q3 2021	45,574	$8,934	$178.57	$166.63 - $188.34
Q2 2021	45,520	$8,570	$170.87	$161.98 - $179.04
Q1 2021	46,196	$8,387	$147.01	$129.21 - $166.05
Q4 2020	43,896	$6,533	$130.64	$115.50 - $139.61
Q3 2020	41,423	$5,734	$131.04	$119.94 - $142.72
Q2 2020	40,820	$6,101	$124.31	$107.17 - $148.27
Q1 2020	40,200	$5,067	$144.98	$87.84 - $166.06
Q4 2019	40,748	$7,186	$155.87	$148.57 - $163.25
Q3 2019	40,770	$7,450	$160.41	$151.18 - $167.35
Q2 2019	40,482	$7,360	$147.75	$137.61 - $165.87
Q1 2019	40,220	$6,808	$143.71	$129.41 - $150.40
Q4 2018	40,182	$6,317	$152.08	$122.13 - $176.33
Q3 2018	40,124	$8,214	$165.33	$155.27 - $174.40
Q2 2018	39,939	$7,445	$172.08	$154.90 - $193.19
Q1 2018	40,162	$8,872	$181.99	$166.37 - $192.58
Q4 2017	39,827	$8,103	$170.35	$163.19 - $179.14
Q3 2017	40,135	$8,251	$166.44	$160.17 - $172.43
Q2 2017	46,262	$9,165	$161.99	$153.37 - $169.70
Q1 2017	47,512	$8,894	$152.10	$141.98 - $159.74
Q4 2016	48,847	$8,434	$134.10	$121.96 - $147.65
Q3 2016	50,346	$7,812	$121.61	$111.53 - $128.06
Q2 2016	50,648	$7,052	$113.06	$104.59 - $119.37
Q1 2016	49,929	$6,559	$106.81	$98.07 - $111.72
Q4 2015	50,331	$6,913	$114.64	$108.39 - $122.35
Q3 2015	61,164	$8,438	$115.47	$105.39 - $122.75
Q2 2015	64,017	$9,071	$110.30	$104.00 - $116.81
Q1 2015	66,645	$9,046	$108.35	$103.80 - $112.67
Q4 2014	68,964	$9,491	$107.02	$90.27 - $114.98
Q3 2014	68,988	$8,768	$95.05	$89.27 - $101.89
Q2 2014	68,921	$8,033	$88.53	$81.15 - $94.74
Q1 2014	68,979	$7,513	$80.10	$72.36 - $87.91
Q4 2013	70,066	$6,695	$68.68	$64.34 - $73.69
Q3 2013	68,468	$5,992	$64.92	$59.17 - $68.76
Q2 2013	68,864	$5,394	$56.44	$49.62 - $60.33