GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,040 Value ($000) $50,176 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 150,947 Value ($000) $51,473 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 154,827 Value ($000) $45,157 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 158,397 Value ($000) $43,176 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 180,231 Value ($000) $47,489 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 181,595 Value ($000) $54,878 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 184,862 Value ($000) $53,636 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 187,924 Value ($000) $53,087 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 191,851 Value ($000) $49,818 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 195,560 Value ($000) $43,213 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 198,270 Value ($000) $42,658 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 199,354 Value ($000) $45 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 202,017 Value ($000) $50 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 204,956 Value ($000) $43,486 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 207,392 Value ($000) $45,886 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 222,572 Value ($000) $53,679 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 222,079 Value ($000) $46,296 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 223,652 Value ($000) $43,842 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 231,858 Value ($000) $43,649 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 237,487 Value ($000) $43,118 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 228,976 Value ($000) $34,077 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 230,273 Value ($000) $31,876 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 228,019 Value ($000) $34,079 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 208,426 Value ($000) $27,576 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 190,302 Value ($000) $33,560 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 174,601 Value ($000) $31,905 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 16,327 Value ($000) $2,968 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 20,755 Value ($000) $3,513 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 23,403 Value ($000) $3,679 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 33,047 Value ($000) $6,766 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 50,064 Value ($000) $9,332 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 113,119 Value ($000) $24,988 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 116,392 Value ($000) $23,680 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 117,656 Value ($000) $24,188 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 118,432 Value ($000) $23,462 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 123,147 Value ($000) $23,053 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 126,079 Value ($000) $21,769 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 114,794 Value ($000) $17,812 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 15,701 Value ($000) $2,187 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 16,245 Value ($000) $2,134 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 17,598 Value ($000) $2,418 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 18,165 Value ($000) $2,506 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 18,054 Value ($000) $2,558 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 16,929 Value ($000) $2,298 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 17,573 Value ($000) $2,418 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 37,782 Value ($000) $4,801 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 38,555 Value ($000) $4,493 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 41,313 Value ($000) $4,500 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 43,400 Value ($000) $4,146 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 41,737 Value ($000) $3,653 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 28,832 Value ($000) $2,258 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,040	$50,176	$340.86	$327.33 - $360.50
Q3 2025	150,947	$51,473	$313.76	$286.66 - $339.53
Q2 2025	154,827	$45,157	$272.45	$235.63 - $290.37
Q1 2025	158,397	$43,176	$255.81	$236.29 - $275.08
Q4 2024	180,231	$47,489	$281.95	$252.08 - $310.52
Q3 2024	181,595	$54,878	$286.51	$269.92 - $302.27
Q2 2024	184,862	$53,636	$284.04	$266.18 - $293.76
Q1 2024	187,924	$53,087	$258.00	$238.28 - $274.94
Q4 2023	191,851	$49,818	$234.24	$206.05 - $249.61
Q3 2023	195,560	$43,213	$211.15	$202.31 - $218.36
Q2 2023	198,270	$42,658	$204.58	$192.00 - $220.16
Q1 2023	199,354	$45	$217.74	$200.72 - $236.41
Q4 2022	202,017	$50	$228.84	$199.97 - $241.02
Q3 2022	204,956	$43,486	$210.86	$193.55 - $227.76
Q2 2022	207,392	$45,886	$213.45	$193.09 - $231.65
Q1 2022	222,572	$53,679	$204.81	$185.18 - $235.33
Q4 2021	222,079	$46,296	$185.25	$173.12 - $192.92
Q3 2021	223,652	$43,842	$178.57	$166.63 - $188.34
Q2 2021	231,858	$43,649	$170.87	$161.98 - $179.04
Q1 2021	237,487	$43,118	$147.01	$129.21 - $166.05
Q4 2020	228,976	$34,077	$130.64	$115.50 - $139.61
Q3 2020	230,273	$31,876	$131.04	$119.94 - $142.72
Q2 2020	228,019	$34,079	$124.31	$107.17 - $148.27
Q1 2020	208,426	$27,576	$144.98	$87.84 - $166.06
Q4 2019	190,302	$33,560	$155.87	$148.57 - $163.25
Q3 2019	174,601	$31,905	$160.41	$151.18 - $167.35
Q2 2019	16,327	$2,968	$147.75	$137.61 - $165.87
Q1 2019	20,755	$3,513	$143.71	$129.41 - $150.40
Q4 2018	23,403	$3,679	$152.08	$122.13 - $176.33
Q3 2018	33,047	$6,766	$165.33	$155.27 - $174.40
Q2 2018	50,064	$9,332	$172.08	$154.90 - $193.19
Q1 2018	113,119	$24,988	$181.99	$166.37 - $192.58
Q4 2017	116,392	$23,680	$170.35	$163.19 - $179.14
Q3 2017	117,656	$24,188	$166.44	$160.17 - $172.43
Q2 2017	118,432	$23,462	$161.99	$153.37 - $169.70
Q1 2017	123,147	$23,053	$152.10	$141.98 - $159.74
Q4 2016	126,079	$21,769	$134.10	$121.96 - $147.65
Q3 2016	114,794	$17,812	$121.61	$111.53 - $128.06
Q2 2016	15,701	$2,187	$113.06	$104.59 - $119.37
Q1 2016	16,245	$2,134	$106.81	$98.07 - $111.72
Q4 2015	17,598	$2,418	$114.64	$108.39 - $122.35
Q3 2015	18,165	$2,506	$115.47	$105.39 - $122.75
Q2 2015	18,054	$2,558	$110.30	$104.00 - $116.81
Q1 2015	16,929	$2,298	$108.35	$103.80 - $112.67
Q4 2014	17,573	$2,418	$107.02	$90.27 - $114.98
Q3 2014	37,782	$4,801	$95.05	$89.27 - $101.89
Q2 2014	38,555	$4,493	$88.53	$81.15 - $94.74
Q1 2014	41,313	$4,500	$80.10	$72.36 - $87.91
Q4 2013	43,400	$4,146	$68.68	$64.34 - $73.69
Q3 2013	41,737	$3,653	$64.92	$59.17 - $68.76
Q2 2013	28,832	$2,258	$56.44	$49.62 - $60.33