GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,009 Value ($000) $13,806 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 34,081 Value ($000) $11,622 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 30,493 Value ($000) $8,894 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 30,551 Value ($000) $8,328 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 28,645 Value ($000) $7,548 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 41,918 Value ($000) $12,668 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 71,347 Value ($000) $20,701 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 79,000 Value ($000) $22,317 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 97,681 Value ($000) $25,365 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 96,486 Value ($000) $21,321 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 117,336 Value ($000) $25,245 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 134,261 Value ($000) $30,640 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 139,221 Value ($000) $34,542 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 118,468 Value ($000) $25,135 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 115,394 Value ($000) $25,531 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 108,154 Value ($000) $26,084 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 137,495 Value ($000) $28,664 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 125,119 Value ($000) $24,527 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 129,620 Value ($000) $24,402 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 129,385 Value ($000) $23,491 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 131,377 Value ($000) $19,552 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 112,681 Value ($000) $15,599 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 71,218 Value ($000) $10,644 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 51,099 Value ($000) $6,760 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 32,413 Value ($000) $5,716 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 33,666 Value ($000) $6,151 Avg Close $160.41 Range $151.18 - $167.35
Q4 2018
Shares 52,495 Value ($000) $8,253 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 50,172 Value ($000) $10,271 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 42,277 Value ($000) $7,881 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 216,475 Value ($000) $47,820 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 235,175 Value ($000) $47,845 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 285,653 Value ($000) $58,727 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 300,553 Value ($000) $59,541 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 279,175 Value ($000) $52,262 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 268,142 Value ($000) $46,298 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 190,599 Value ($000) $29,574 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 191,191 Value ($000) $26,621 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 182,639 Value ($000) $23,993 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 190,708 Value ($000) $26,196 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 178,789 Value ($000) $24,664 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 207,561 Value ($000) $29,409 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 223,654 Value ($000) $30,357 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 185,406 Value ($000) $25,516 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 188,603 Value ($000) $23,970 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 204,637 Value ($000) $23,851 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 217,500 Value ($000) $23,690 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 236,428 Value ($000) $22,590 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 224,089 Value ($000) $19,611 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 205,941 Value ($000) $16,132 Avg Close $56.44 Range $49.62 - $60.33