GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,678 Value ($000) $168,222 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 675,200 Value ($000) $230,243 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 406,335 Value ($000) $118,512 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 337,612 Value ($000) $92,026 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 181,703 Value ($000) $47,877 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 172,468 Value ($000) $52,120 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 190,610 Value ($000) $55,304 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 199,644 Value ($000) $56,397 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 149,218 Value ($000) $38,747 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 50,650 Value ($000) $11,192 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 90,650 Value ($000) $19,503 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 95,150 Value ($000) $21,714 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,600 Value ($000) $893 Avg Close $228.84 Range $199.97 - $241.02
Q4 2019
Shares 81,899 Value ($000) $14,443 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 129,727 Value ($000) $23,705 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 136,349 Value ($000) $24,791 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 104,877 Value ($000) $17,754 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 375,980 Value ($000) $59,103 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 374,032 Value ($000) $76,572 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 100,510 Value ($000) $18,736 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 302,710 Value ($000) $66,869 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 298,180 Value ($000) $60,665 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 387,180 Value ($000) $79,596 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 401,680 Value ($000) $79,573 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 143,480 Value ($000) $26,859 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 29,180 Value ($000) $5,038 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 25,680 Value ($000) $3,985 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 326,380 Value ($000) $45,445 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 65,580 Value ($000) $8,615 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 33,350 Value ($000) $4,581 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 32,210 Value ($000) $4,443 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 401,199 Value ($000) $56,846 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 390,199 Value ($000) $52,962 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 533,649 Value ($000) $73,441 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 50,949 Value ($000) $6,475 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 21,749 Value ($000) $2,535 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 131,996 Value ($000) $14,377 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 3,482 Value ($000) $333 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 72,819 Value ($000) $6,373 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 159,449 Value ($000) $12,490 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 178,849 Value ($000) $12,611 Avg Close $51.79 Range $48.54 - $54.22