GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 598 Value ($000) $204 Avg Close $313.76 Range $286.66 - $339.53
Q3 2015
Shares 7,500 Value ($000) $1,034 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 7,500 Value ($000) $1,062 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 7,500 Value ($000) $1,017 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 7,500 Value ($000) $1,032 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 7,500 Value ($000) $953 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 7,500 Value ($000) $874 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 7,500 Value ($000) $816 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 7,500 Value ($000) $716 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 7,500 Value ($000) $656 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 7,500 Value ($000) $587 Avg Close $56.44 Range $49.62 - $60.33