GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,183 Value ($000) $204 Avg Close $134.10 Range $121.96 - $147.65
Q4 2015
Shares 1,135 Value ($000) $156 Avg Close $114.64 Range $108.39 - $122.35
Q2 2015
Shares 2,550 Value ($000) $361 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 44,640 Value ($000) $6,059 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 44,640 Value ($000) $6,143 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 44,570 Value ($000) $5,664 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 44,570 Value ($000) $195 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 44,830 Value ($000) $4,883 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 44,830 Value ($000) $4,284 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 44,595 Value ($000) $3,903 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 44,595 Value ($000) $3,493 Avg Close $56.44 Range $49.62 - $60.33