GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,846 Value ($000) $11,731 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 41,677 Value ($000) $14,212 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 45,770 Value ($000) $13,349 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 46,364 Value ($000) $12,638 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 51,117 Value ($000) $13,469 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 50,123 Value ($000) $15,147 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 50,139 Value ($000) $14,547 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 54,592 Value ($000) $15,422 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 60,019 Value ($000) $15,585 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 60,646 Value ($000) $13,401 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 61,274 Value ($000) $13,183 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 60,185 Value ($000) $13,735 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 61,073 Value ($000) $15,153 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 60,051 Value ($000) $12,741 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 59,785 Value ($000) $13,227 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 55,056 Value ($000) $13,279 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 49,461 Value ($000) $10,311 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 47,111 Value ($000) $9,236 Avg Close $178.57 Range $166.63 - $188.34