GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181 Value ($000) $1,408 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,181 Value ($000) $1,426 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,181 Value ($000) $1,219 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,181 Value ($000) $1,140 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,148 Value ($000) $1,093 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,848 Value ($000) $1,163 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,848 Value ($000) $1,116 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,848 Value ($000) $1,087 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,848 Value ($000) $999 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,848 Value ($000) $850 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,825 Value ($000) $823 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,825 Value ($000) $873 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,825 Value ($000) $949 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,447 Value ($000) $944 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,225 Value ($000) $714 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,225 Value ($000) $778 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,225 Value ($000) $672 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,225 Value ($000) $632 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,225 Value ($000) $607 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,268 Value ($000) $593 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,429 Value ($000) $510 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 4,181 Value ($000) $579 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 7,226 Value ($000) $1,080 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 7,743 Value ($000) $1,024 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 8,397 Value ($000) $1,481 Avg Close $155.87 Range $148.57 - $163.25
Q2 2019
Shares 9,842 Value ($000) $1,789 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 12,114 Value ($000) $2,051 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 12,679 Value ($000) $1,993 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 13,244 Value ($000) $2,711 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 28,291 Value ($000) $6,249 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 27,934 Value ($000) $5,684 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 28,012 Value ($000) $5,759 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 27,817 Value ($000) $5,511 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 26,102 Value ($000) $4,887 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 17,648 Value ($000) $3,047 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 8,725 Value ($000) $1,354 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 6,759 Value ($000) $941 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 2,412 Value ($000) $317 Avg Close $106.81 Range $98.07 - $111.72