GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,167 Value ($000) $2,077 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,943 Value ($000) $2,368 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,390 Value ($000) $2,156 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,453 Value ($000) $2,031 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,632 Value ($000) $2,011 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,821 Value ($000) $2,363 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,119 Value ($000) $2,356 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 8,260 Value ($000) $2,334 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 8,331 Value ($000) $2,163 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 10,421 Value ($000) $2,303 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 8,740 Value ($000) $1,880 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 8,121 Value ($000) $1,853 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 8,513 Value ($000) $2,112 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 8,297 Value ($000) $1,760 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 8,597 Value ($000) $1,902 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,086 Value ($000) $1,950 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,978 Value ($000) $1,663 Avg Close $185.25 Range $173.12 - $192.92
Q4 2017
Shares 4,677 Value ($000) $952 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 4,783 Value ($000) $983 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 4,783 Value ($000) $948 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 4,783 Value ($000) $895 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 5,059 Value ($000) $873 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 5,242 Value ($000) $813 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 5,515 Value ($000) $768 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 5,515 Value ($000) $725 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,703 Value ($000) $783 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,703 Value ($000) $787 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 5,737 Value ($000) $813 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 5,737 Value ($000) $779 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,737 Value ($000) $790 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 7,253 Value ($000) $922 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 7,253 Value ($000) $845 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 8,928 Value ($000) $972 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 8,928 Value ($000) $853 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 8,977 Value ($000) $786 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 5,397 Value ($000) $423 Avg Close $56.44 Range $49.62 - $60.33