GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,300 Value ($000) $357 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 2,300 Value ($000) $320 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 2,300 Value ($000) $302 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 2,300 Value ($000) $316 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 2,300 Value ($000) $317 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 2,300 Value ($000) $326 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,300 Value ($000) $312 Avg Close $108.35 Range $103.80 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,300	$357	$121.61	$111.53 - $128.06
Q2 2016	2,300	$320	$113.06	$104.59 - $119.37
Q1 2016	2,300	$302	$106.81	$98.07 - $111.72
Q4 2015	2,300	$316	$114.64	$108.39 - $122.35
Q3 2015	2,300	$317	$115.47	$105.39 - $122.75
Q2 2015	2,300	$326	$110.30	$104.00 - $116.81
Q1 2015	2,300	$312	$108.35	$103.80 - $112.67