GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,424 Value ($000) $8,223 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 38,756 Value ($000) $13,216 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 38,376 Value ($000) $11,193 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 37,102 Value ($000) $10,113 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 35,965 Value ($000) $9,476 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 36,072 Value ($000) $10,901 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 35,314 Value ($000) $10,246 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 34,128 Value ($000) $9,641 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 32,151 Value ($000) $8,349 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 31,756 Value ($000) $7,017 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 32,026 Value ($000) $6,890 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 31,290 Value ($000) $7,141 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 30,870 Value ($000) $7,659 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 30,680 Value ($000) $6,509 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 30,184 Value ($000) $6,679 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 30,383 Value ($000) $7,328 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 28,073 Value ($000) $5,853 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 27,591 Value ($000) $5,408 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 27,342 Value ($000) $5,148 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 26,797 Value ($000) $4,865 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 25,739 Value ($000) $3,830 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 25,696 Value ($000) $3,557 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 26,462 Value ($000) $3,956 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 26,339 Value ($000) $3,485 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 24,402 Value ($000) $4,304 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 24,297 Value ($000) $4,440 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 23,630 Value ($000) $4,297 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 21,669 Value ($000) $3,668 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 21,224 Value ($000) $3,336 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 20,415 Value ($000) $4,179 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 20,517 Value ($000) $3,825 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19,927 Value ($000) $4,402 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,083 Value ($000) $3,882 Avg Close $170.35 Range $163.19 - $179.14