GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,308 Value ($000) $13,233 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 37,953 Value ($000) $12,942 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 36,462 Value ($000) $10,635 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 33,371 Value ($000) $9,096 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 30,865 Value ($000) $8,133 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 30,612 Value ($000) $9,251 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 29,384 Value ($000) $8,525 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 29,048 Value ($000) $8,206 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 27,088 Value ($000) $7,034 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 26,131 Value ($000) $5,774 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 25,333 Value ($000) $5,450 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 25,364 Value ($000) $5,788 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 25,485 Value ($000) $6,323 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 16,582 Value ($000) $3,518 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 15,652 Value ($000) $3,463 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 14,026 Value ($000) $3,383 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,154 Value ($000) $1,908 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,514 Value ($000) $885 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 3,188 Value ($000) $600 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 12,884 Value ($000) $2,339 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 13,225 Value ($000) $1,968 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 13,869 Value ($000) $1,920 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 13,082 Value ($000) $1,955 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 13,403 Value ($000) $1,773 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 14,253 Value ($000) $2,513 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 14,517 Value ($000) $2,653 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 13,616 Value ($000) $2,476 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 12,285 Value ($000) $2,080 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 12,658 Value ($000) $1,990 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 13,278 Value ($000) $2,718 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 13,146 Value ($000) $2,451 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 12,646 Value ($000) $2,794 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 13,189 Value ($000) $2,683 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 13,064 Value ($000) $2,686 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 12,699 Value ($000) $2,516 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 11,920 Value ($000) $2,232 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 11,605 Value ($000) $2,004 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 12,035 Value ($000) $1,868 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,840 Value ($000) $1,509 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 8,960 Value ($000) $1,177 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 8,915 Value ($000) $1,225 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 8,915 Value ($000) $1,230 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 8,970 Value ($000) $1,271 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 8,870 Value ($000) $1,204 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 8,990 Value ($000) $1,237 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,064 Value ($000) $1,025 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 5,275 Value ($000) $615 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 5,450 Value ($000) $594 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 5,694 Value ($000) $544 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 3,764 Value ($000) $329 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 3,675 Value ($000) $287 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,308	$13,233	$340.86	$327.33 - $360.50
Q3 2025	37,953	$12,942	$313.76	$286.66 - $339.53
Q2 2025	36,462	$10,635	$272.45	$235.63 - $290.37
Q1 2025	33,371	$9,096	$255.81	$236.29 - $275.08
Q4 2024	30,865	$8,133	$281.95	$252.08 - $310.52
Q3 2024	30,612	$9,251	$286.51	$269.92 - $302.27
Q2 2024	29,384	$8,525	$284.04	$266.18 - $293.76
Q1 2024	29,048	$8,206	$258.00	$238.28 - $274.94
Q4 2023	27,088	$7,034	$234.24	$206.05 - $249.61
Q3 2023	26,131	$5,774	$211.15	$202.31 - $218.36
Q2 2023	25,333	$5,450	$204.58	$192.00 - $220.16
Q1 2023	25,364	$5,788	$217.74	$200.72 - $236.41
Q4 2022	25,485	$6,323	$228.84	$199.97 - $241.02
Q3 2022	16,582	$3,518	$210.86	$193.55 - $227.76
Q2 2022	15,652	$3,463	$213.45	$193.09 - $231.65
Q1 2022	14,026	$3,383	$204.81	$185.18 - $235.33
Q4 2021	9,154	$1,908	$185.25	$173.12 - $192.92
Q3 2021	4,514	$885	$178.57	$166.63 - $188.34
Q2 2021	3,188	$600	$170.87	$161.98 - $179.04
Q1 2021	12,884	$2,339	$147.01	$129.21 - $166.05
Q4 2020	13,225	$1,968	$130.64	$115.50 - $139.61
Q3 2020	13,869	$1,920	$131.04	$119.94 - $142.72
Q2 2020	13,082	$1,955	$124.31	$107.17 - $148.27
Q1 2020	13,403	$1,773	$144.98	$87.84 - $166.06
Q4 2019	14,253	$2,513	$155.87	$148.57 - $163.25
Q3 2019	14,517	$2,653	$160.41	$151.18 - $167.35
Q2 2019	13,616	$2,476	$147.75	$137.61 - $165.87
Q1 2019	12,285	$2,080	$143.71	$129.41 - $150.40
Q4 2018	12,658	$1,990	$152.08	$122.13 - $176.33
Q3 2018	13,278	$2,718	$165.33	$155.27 - $174.40
Q2 2018	13,146	$2,451	$172.08	$154.90 - $193.19
Q1 2018	12,646	$2,794	$181.99	$166.37 - $192.58
Q4 2017	13,189	$2,683	$170.35	$163.19 - $179.14
Q3 2017	13,064	$2,686	$166.44	$160.17 - $172.43
Q2 2017	12,699	$2,516	$161.99	$153.37 - $169.70
Q1 2017	11,920	$2,232	$152.10	$141.98 - $159.74
Q4 2016	11,605	$2,004	$134.10	$121.96 - $147.65
Q3 2016	12,035	$1,868	$121.61	$111.53 - $128.06
Q2 2016	10,840	$1,509	$113.06	$104.59 - $119.37
Q1 2016	8,960	$1,177	$106.81	$98.07 - $111.72
Q4 2015	8,915	$1,225	$114.64	$108.39 - $122.35
Q3 2015	8,915	$1,230	$115.47	$105.39 - $122.75
Q2 2015	8,970	$1,271	$110.30	$104.00 - $116.81
Q1 2015	8,870	$1,204	$108.35	$103.80 - $112.67
Q4 2014	8,990	$1,237	$107.02	$90.27 - $114.98
Q3 2014	8,064	$1,025	$95.05	$89.27 - $101.89
Q2 2014	5,275	$615	$88.53	$81.15 - $94.74
Q1 2014	5,450	$594	$80.10	$72.36 - $87.91
Q4 2013	5,694	$544	$68.68	$64.34 - $73.69
Q3 2013	3,764	$329	$64.92	$59.17 - $68.76
Q2 2013	3,675	$287	$56.44	$49.62 - $60.33