GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,316 Value ($000) $30,069 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 99,187 Value ($000) $33,823 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 102,072 Value ($000) $29,770 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 98,471 Value ($000) $26,841 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 101,196 Value ($000) $26,664 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 105,877 Value ($000) $31,996 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 108,095 Value ($000) $31,363 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 111,722 Value ($000) $31,560 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 128,778 Value ($000) $33,440 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 140,183 Value ($000) $30,976 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 147,069 Value ($000) $31,642 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 80,080 Value ($000) $18,275 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 81,419 Value ($000) $20,201 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 80,177 Value ($000) $17,011 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 80,425 Value ($000) $17,794 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 77,569 Value ($000) $18,708 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 75,768 Value ($000) $15,796 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 76,695 Value ($000) $15,035 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 76,791 Value ($000) $14,456 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 75,272 Value ($000) $13,666 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 77,700 Value ($000) $11,563 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 82,254 Value ($000) $11,386 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 88,405 Value ($000) $13,213 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 90,878 Value ($000) $12,024 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 91,365 Value ($000) $16,113 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 89,914 Value ($000) $16,430 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 90,609 Value ($000) $16,475 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 96,386 Value ($000) $16,316 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 99,168 Value ($000) $15,590 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 86,743 Value ($000) $17,758 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 204,913 Value ($000) $38,198 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 231,307 Value ($000) $51,096 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 234,686 Value ($000) $47,747 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 816,597 Value ($000) $167,876 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 852,290 Value ($000) $168,839 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 871,935 Value ($000) $163,227 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,003,790 Value ($000) $173,315 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 884,965 Value ($000) $137,311 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 789,681 Value ($000) $109,955 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 714,774 Value ($000) $93,900 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 6,190 Value ($000) $850 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,176 Value ($000) $714 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 6,542 Value ($000) $927 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 6,475 Value ($000) $878 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 4,800 Value ($000) $660 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 3,084 Value ($000) $392 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,839 Value ($000) $331 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,485 Value ($000) $271 Avg Close $80.10 Range $72.36 - $87.91

Q3 2013

Shares 2,565 Value ($000) $224 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,316	$30,069	$340.86	$327.33 - $360.50
Q3 2025	99,187	$33,823	$313.76	$286.66 - $339.53
Q2 2025	102,072	$29,770	$272.45	$235.63 - $290.37
Q1 2025	98,471	$26,841	$255.81	$236.29 - $275.08
Q4 2024	101,196	$26,664	$281.95	$252.08 - $310.52
Q3 2024	105,877	$31,996	$286.51	$269.92 - $302.27
Q2 2024	108,095	$31,363	$284.04	$266.18 - $293.76
Q1 2024	111,722	$31,560	$258.00	$238.28 - $274.94
Q4 2023	128,778	$33,440	$234.24	$206.05 - $249.61
Q3 2023	140,183	$30,976	$211.15	$202.31 - $218.36
Q2 2023	147,069	$31,642	$204.58	$192.00 - $220.16
Q1 2023	80,080	$18,275	$217.74	$200.72 - $236.41
Q4 2022	81,419	$20,201	$228.84	$199.97 - $241.02
Q3 2022	80,177	$17,011	$210.86	$193.55 - $227.76
Q2 2022	80,425	$17,794	$213.45	$193.09 - $231.65
Q1 2022	77,569	$18,708	$204.81	$185.18 - $235.33
Q4 2021	75,768	$15,796	$185.25	$173.12 - $192.92
Q3 2021	76,695	$15,035	$178.57	$166.63 - $188.34
Q2 2021	76,791	$14,456	$170.87	$161.98 - $179.04
Q1 2021	75,272	$13,666	$147.01	$129.21 - $166.05
Q4 2020	77,700	$11,563	$130.64	$115.50 - $139.61
Q3 2020	82,254	$11,386	$131.04	$119.94 - $142.72
Q2 2020	88,405	$13,213	$124.31	$107.17 - $148.27
Q1 2020	90,878	$12,024	$144.98	$87.84 - $166.06
Q4 2019	91,365	$16,113	$155.87	$148.57 - $163.25
Q3 2019	89,914	$16,430	$160.41	$151.18 - $167.35
Q2 2019	90,609	$16,475	$147.75	$137.61 - $165.87
Q1 2019	96,386	$16,316	$143.71	$129.41 - $150.40
Q4 2018	99,168	$15,590	$152.08	$122.13 - $176.33
Q3 2018	86,743	$17,758	$165.33	$155.27 - $174.40
Q2 2018	204,913	$38,198	$172.08	$154.90 - $193.19
Q1 2018	231,307	$51,096	$181.99	$166.37 - $192.58
Q4 2017	234,686	$47,747	$170.35	$163.19 - $179.14
Q3 2017	816,597	$167,876	$166.44	$160.17 - $172.43
Q2 2017	852,290	$168,839	$161.99	$153.37 - $169.70
Q1 2017	871,935	$163,227	$152.10	$141.98 - $159.74
Q4 2016	1,003,790	$173,315	$134.10	$121.96 - $147.65
Q3 2016	884,965	$137,311	$121.61	$111.53 - $128.06
Q2 2016	789,681	$109,955	$113.06	$104.59 - $119.37
Q1 2016	714,774	$93,900	$106.81	$98.07 - $111.72
Q4 2015	6,190	$850	$114.64	$108.39 - $122.35
Q3 2015	5,176	$714	$115.47	$105.39 - $122.75
Q2 2015	6,542	$927	$110.30	$104.00 - $116.81
Q1 2015	6,475	$878	$108.35	$103.80 - $112.67
Q4 2014	4,800	$660	$107.02	$90.27 - $114.98
Q3 2014	3,084	$392	$95.05	$89.27 - $101.89
Q2 2014	2,839	$331	$88.53	$81.15 - $94.74
Q1 2014	2,485	$271	$80.10	$72.36 - $87.91
Q3 2013	2,565	$224	$64.92	$59.17 - $68.76