GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $6 Avg Close $234.24 Range $206.05 - $249.61

Q4 2022

Shares 41 Value ($000) $10 Avg Close $228.84 Range $199.97 - $241.02

Q3 2016

Shares 10,132 Value ($000) $1,572,081 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,132 Value ($000) $1,410,779 Avg Close $113.06 Range $104.59 - $119.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$6	$234.24	$206.05 - $249.61
Q4 2022	41	$10	$228.84	$199.97 - $241.02
Q3 2016	10,132	$1,572,081	$121.61	$111.53 - $128.06
Q2 2016	10,132	$1,410,779	$113.06	$104.59 - $119.37