GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 776 Value ($000) $226 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 776 Value ($000) $212 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 795 Value ($000) $209 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 795 Value ($000) $240 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 895 Value ($000) $260 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 976 Value ($000) $276 Avg Close $258.00 Range $238.28 - $274.94
Q4 2020
Shares 1,500 Value ($000) $223 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,500 Value ($000) $208 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,550 Value ($000) $232 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,095 Value ($000) $409 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 9,106 Value ($000) $1,606 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 9,106 Value ($000) $1,664 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 9,037 Value ($000) $1,643 Avg Close $147.75 Range $137.61 - $165.87
Q4 2014
Shares 8,514 Value ($000) $1,172 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 8,400 Value ($000) $1,068 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 8,400 Value ($000) $979 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 8,400 Value ($000) $915 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 8,400 Value ($000) $803 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 8,400 Value ($000) $735 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 8,400 Value ($000) $658 Avg Close $56.44 Range $49.62 - $60.33