GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $2,222 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 6,945 Value ($000) $2,368 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,311 Value ($000) $2,132 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,188 Value ($000) $1,959 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,049 Value ($000) $1,857 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 6,828 Value ($000) $2,063 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 6,863 Value ($000) $1,991 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 6,738 Value ($000) $1,903 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 6,660 Value ($000) $1,729 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 6,701 Value ($000) $1,481 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,673 Value ($000) $1,436 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 6,513 Value ($000) $1,486 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,882 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,785 Value ($000) $1,227 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,285 Value ($000) $1,169 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,846 Value ($000) $1,168 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,691 Value ($000) $978 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,516 Value ($000) $885 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,287 Value ($000) $807 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,866 Value ($000) $702 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,860 Value ($000) $574 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,896 Value ($000) $539 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,482 Value ($000) $520 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,469 Value ($000) $591 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,984 Value ($000) $703 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,919 Value ($000) $716 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,634 Value ($000) $661 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,366 Value ($000) $569 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,783 Value ($000) $437 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,385 Value ($000) $488 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,855 Value ($000) $345 Avg Close $172.08 Range $154.90 - $193.19