GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 720 Value ($000) $218 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 725 Value ($000) $205 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 926 Value ($000) $211 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 984 Value ($000) $244 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,092 Value ($000) $231 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,092 Value ($000) $242 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,046 Value ($000) $253 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,046 Value ($000) $218 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,035 Value ($000) $203 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,085 Value ($000) $204 Avg Close $170.87 Range $161.98 - $179.04
Q4 2018
Shares 1,085 Value ($000) $171 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,085 Value ($000) $222 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,134 Value ($000) $211 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,134 Value ($000) $251 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,134 Value ($000) $230 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,085 Value ($000) $223 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,085 Value ($000) $215 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,085 Value ($000) $203 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 800 Value ($000) $138 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 800 Value ($000) $124 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 800 Value ($000) $111 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 800 Value ($000) $105 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 800 Value ($000) $110 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 900 Value ($000) $124 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 900 Value ($000) $127 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 900 Value ($000) $123 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 900 Value ($000) $124 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,000 Value ($000) $127 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 1,000 Value ($000) $116 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 1,000 Value ($000) $109 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 1,000 Value ($000) $95 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 1,000 Value ($000) $88 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 1,000 Value ($000) $79 Avg Close $56.44 Range $49.62 - $60.33