GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,443 Value ($000) $4,862 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 14,234 Value ($000) $4,854 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 14,244 Value ($000) $4,154 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 13,218 Value ($000) $3,603 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,281 Value ($000) $3,500 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 13,045 Value ($000) $3,942 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 13,061 Value ($000) $3,789 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 13,037 Value ($000) $3,683 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 13,134 Value ($000) $3,410 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 13,277 Value ($000) $2,934 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 13,675 Value ($000) $2,942 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 14,215 Value ($000) $3,244 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 14,531 Value ($000) $3,605 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 14,951 Value ($000) $3,172 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 15,221 Value ($000) $3,368 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 15,177 Value ($000) $3,661 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 14,966 Value ($000) $3,120 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 14,536 Value ($000) $2,849 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 13,747 Value ($000) $2,588 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 12,837 Value ($000) $2,331 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 12,005 Value ($000) $1,787 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 10,995 Value ($000) $1,522 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 10,241 Value ($000) $1,531 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,918 Value ($000) $651 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 3,340 Value ($000) $589 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 3,091 Value ($000) $565 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 3,082 Value ($000) $560 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,680 Value ($000) $454 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,094 Value ($000) $329 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,504 Value ($000) $513 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,234 Value ($000) $416 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,843 Value ($000) $407 Avg Close $181.99 Range $166.37 - $192.58
Q3 2017
Shares 1,482 Value ($000) $305 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,613 Value ($000) $320 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,497 Value ($000) $280 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,220 Value ($000) $211 Avg Close $134.10 Range $121.96 - $147.65
Q3 2013
Shares 2,970 Value ($000) $260 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,878 Value ($000) $304 Avg Close $56.44 Range $49.62 - $60.33