GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,488 Value ($000) $199 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 8,723 Value ($000) $3 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 58,835 Value ($000) $17 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 221,484 Value ($000) $60 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 13,940 Value ($000) $4 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 19,135 Value ($000) $6 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 31,641 Value ($000) $9 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 50,101 Value ($000) $14 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 9,629 Value ($000) $3 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 1,306 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 18,689 Value ($000) $4 Avg Close $204.58 Range $192.00 - $220.16

Q4 2022

Shares 3,902 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 15,892 Value ($000) $3,372 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 10,022 Value ($000) $2,217 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 4,408 Value ($000) $1,063 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 25,162 Value ($000) $5,246 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 80,342 Value ($000) $15,749 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 15,679 Value ($000) $2,952 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,400 Value ($000) $1,707 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 19,437 Value ($000) $2,893 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 3,134 Value ($000) $434 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 4,897 Value ($000) $732 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 17,366 Value ($000) $2,298 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 36,798 Value ($000) $6,489 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 53,256 Value ($000) $9,731 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 22,869 Value ($000) $4,158 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 6,241 Value ($000) $1,056 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 34,735 Value ($000) $5,461 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 20,237 Value ($000) $4,143 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 4,773 Value ($000) $890 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 15,502 Value ($000) $3,424 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 90,184 Value ($000) $18,348 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 26,725 Value ($000) $5,494 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 28,713 Value ($000) $5,688 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 34,990 Value ($000) $6,550 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 79,149 Value ($000) $13,666 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 6,921 Value ($000) $1,074 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,396 Value ($000) $1,448 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 54,614 Value ($000) $7,175 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,831 Value ($000) $1,076 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 3,304 Value ($000) $456 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 8,737 Value ($000) $1,238 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 22,683 Value ($000) $3,079 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 140,342 Value ($000) $19,314 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 49,113 Value ($000) $6,242 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 44,046 Value ($000) $5,134 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 176,522 Value ($000) $19,227 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 155,334 Value ($000) $14,842 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 162,968 Value ($000) $14,263 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 166,992 Value ($000) $13,080 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,488	$199	$340.86	$327.33 - $360.50
Q3 2025	8,723	$3	$313.76	$286.66 - $339.53
Q2 2025	58,835	$17	$272.45	$235.63 - $290.37
Q1 2025	221,484	$60	$255.81	$236.29 - $275.08
Q4 2024	13,940	$4	$281.95	$252.08 - $310.52
Q3 2024	19,135	$6	$286.51	$269.92 - $302.27
Q2 2024	31,641	$9	$284.04	$266.18 - $293.76
Q1 2024	50,101	$14	$258.00	$238.28 - $274.94
Q4 2023	9,629	$3	$234.24	$206.05 - $249.61
Q3 2023	1,306	$0	$211.15	$202.31 - $218.36
Q2 2023	18,689	$4	$204.58	$192.00 - $220.16
Q4 2022	3,902	$1	$228.84	$199.97 - $241.02
Q3 2022	15,892	$3,372	$210.86	$193.55 - $227.76
Q2 2022	10,022	$2,217	$213.45	$193.09 - $231.65
Q1 2022	4,408	$1,063	$204.81	$185.18 - $235.33
Q4 2021	25,162	$5,246	$185.25	$173.12 - $192.92
Q3 2021	80,342	$15,749	$178.57	$166.63 - $188.34
Q2 2021	15,679	$2,952	$170.87	$161.98 - $179.04
Q1 2021	9,400	$1,707	$147.01	$129.21 - $166.05
Q4 2020	19,437	$2,893	$130.64	$115.50 - $139.61
Q3 2020	3,134	$434	$131.04	$119.94 - $142.72
Q2 2020	4,897	$732	$124.31	$107.17 - $148.27
Q1 2020	17,366	$2,298	$144.98	$87.84 - $166.06
Q4 2019	36,798	$6,489	$155.87	$148.57 - $163.25
Q3 2019	53,256	$9,731	$160.41	$151.18 - $167.35
Q2 2019	22,869	$4,158	$147.75	$137.61 - $165.87
Q1 2019	6,241	$1,056	$143.71	$129.41 - $150.40
Q4 2018	34,735	$5,461	$152.08	$122.13 - $176.33
Q3 2018	20,237	$4,143	$165.33	$155.27 - $174.40
Q2 2018	4,773	$890	$172.08	$154.90 - $193.19
Q1 2018	15,502	$3,424	$181.99	$166.37 - $192.58
Q4 2017	90,184	$18,348	$170.35	$163.19 - $179.14
Q3 2017	26,725	$5,494	$166.44	$160.17 - $172.43
Q2 2017	28,713	$5,688	$161.99	$153.37 - $169.70
Q1 2017	34,990	$6,550	$152.10	$141.98 - $159.74
Q4 2016	79,149	$13,666	$134.10	$121.96 - $147.65
Q3 2016	6,921	$1,074	$121.61	$111.53 - $128.06
Q2 2016	10,396	$1,448	$113.06	$104.59 - $119.37
Q1 2016	54,614	$7,175	$106.81	$98.07 - $111.72
Q4 2015	7,831	$1,076	$114.64	$108.39 - $122.35
Q3 2015	3,304	$456	$115.47	$105.39 - $122.75
Q2 2015	8,737	$1,238	$110.30	$104.00 - $116.81
Q1 2015	22,683	$3,079	$108.35	$103.80 - $112.67
Q4 2014	140,342	$19,314	$107.02	$90.27 - $114.98
Q3 2014	49,113	$6,242	$95.05	$89.27 - $101.89
Q2 2014	44,046	$5,134	$88.53	$81.15 - $94.74
Q1 2014	176,522	$19,227	$80.10	$72.36 - $87.91
Q4 2013	155,334	$14,842	$68.68	$64.34 - $73.69
Q3 2013	162,968	$14,263	$64.92	$59.17 - $68.76
Q2 2013	166,992	$13,080	$56.44	$49.62 - $60.33