GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,610 Value ($000) $336 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,610 Value ($000) $316 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,610 Value ($000) $303 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,610 Value ($000) $292 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,610 Value ($000) $240 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,350 Value ($000) $325 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 2,350 Value ($000) $351 Avg Close $124.31 Range $107.17 - $148.27
Q1 2019
Shares 2,250 Value ($000) $381 Avg Close $143.71 Range $129.41 - $150.40
Q2 2017
Shares 1,300 Value ($000) $258 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,300 Value ($000) $243 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,300 Value ($000) $224 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,300 Value ($000) $202 Avg Close $121.61 Range $111.53 - $128.06
Q3 2015
Shares 1,500 Value ($000) $207 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,500 Value ($000) $213 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,500 Value ($000) $204 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 2,000 Value ($000) $275 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 2,800 Value ($000) $356 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,800 Value ($000) $326 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,800 Value ($000) $305 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,800 Value ($000) $268 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,800 Value ($000) $245 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,800 Value ($000) $219 Avg Close $56.44 Range $49.62 - $60.33