GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 33,723 Value ($000) $7,030 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 33,968 Value ($000) $6,659 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 32,339 Value ($000) $6,088 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 32,351 Value ($000) $5,874 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 26,883 Value ($000) $4,001 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 24,114 Value ($000) $3,338 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	33,723	$7,030	$185.25	$173.12 - $192.92
Q3 2021	33,968	$6,659	$178.57	$166.63 - $188.34
Q2 2021	32,339	$6,088	$170.87	$161.98 - $179.04
Q1 2021	32,351	$5,874	$147.01	$129.21 - $166.05
Q4 2020	26,883	$4,001	$130.64	$115.50 - $139.61
Q3 2020	24,114	$3,338	$131.04	$119.94 - $142.72