GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,802 Value ($000) $5,657 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 13,000 Value ($000) $4,433 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 9,939 Value ($000) $2,899 Avg Close $272.45 Range $235.63 - $290.37

Q1 2024

Shares 900 Value ($000) $254 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,000 Value ($000) $1,298 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,909 Value ($000) $2,190 Avg Close $211.15 Range $202.31 - $218.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,802	$5,657	$340.86	$327.33 - $360.50
Q3 2025	13,000	$4,433	$313.76	$286.66 - $339.53
Q2 2025	9,939	$2,899	$272.45	$235.63 - $290.37
Q1 2024	900	$254	$258.00	$238.28 - $274.94
Q4 2023	5,000	$1,298	$234.24	$206.05 - $249.61
Q3 2023	9,909	$2,190	$211.15	$202.31 - $218.36