GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,285 Value ($000) $4,809 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 14,310 Value ($000) $4,880 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 14,107 Value ($000) $4,115 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,811 Value ($000) $4,037 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 15,410 Value ($000) $4,060 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,082 Value ($000) $4,921 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 16,242 Value ($000) $4,723 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,002 Value ($000) $3,390 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 11,781 Value ($000) $3,059 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 11,566 Value ($000) $2,556 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 11,437 Value ($000) $2,461 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 10,550 Value ($000) $2,408 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 11,218 Value ($000) $3 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,287 Value ($000) $1,970 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,365 Value ($000) $1,851 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 7,860 Value ($000) $1,896 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,520 Value ($000) $1,776 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,995 Value ($000) $1,763 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 6,991 Value ($000) $1,269 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 6,991 Value ($000) $1,269 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 8,797 Value ($000) $1,310 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,657 Value ($000) $1,337 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,839 Value ($000) $1,471 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 13,277 Value ($000) $1,751 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 12,862 Value ($000) $2,268 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 12,255 Value ($000) $2,239 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 12,665 Value ($000) $2,303 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 12,769 Value ($000) $2,162 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 16,788 Value ($000) $2,639 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 32,613 Value ($000) $6,677 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 28,174 Value ($000) $5,252 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 33,745 Value ($000) $7,454 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 28,282 Value ($000) $5,754 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 24,375 Value ($000) $5,011 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 24,249 Value ($000) $4,804 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 14,593 Value ($000) $2,732 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 25,467 Value ($000) $4,397 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 21,690 Value ($000) $3,365 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 16,958 Value ($000) $2,361 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 13,640 Value ($000) $1,792 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 14,150 Value ($000) $1,944 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 13,837 Value ($000) $1,909 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 13,733 Value ($000) $1,946 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 13,361 Value ($000) $1,813 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 13,195 Value ($000) $1,816 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 13,034 Value ($000) $1,656 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 13,087 Value ($000) $1,525 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 13,385 Value ($000) $1,458 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 13,289 Value ($000) $1,270 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,821 Value ($000) $1,035 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 11,896 Value ($000) $932 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,285	$4,809	$340.86	$327.33 - $360.50
Q3 2025	14,310	$4,880	$313.76	$286.66 - $339.53
Q2 2025	14,107	$4,115	$272.45	$235.63 - $290.37
Q1 2025	14,811	$4,037	$255.81	$236.29 - $275.08
Q4 2024	15,410	$4,060	$281.95	$252.08 - $310.52
Q3 2024	16,082	$4,921	$286.51	$269.92 - $302.27
Q2 2024	16,242	$4,723	$284.04	$266.18 - $293.76
Q1 2024	12,002	$3,390	$258.00	$238.28 - $274.94
Q4 2023	11,781	$3,059	$234.24	$206.05 - $249.61
Q3 2023	11,566	$2,556	$211.15	$202.31 - $218.36
Q2 2023	11,437	$2,461	$204.58	$192.00 - $220.16
Q1 2023	10,550	$2,408	$217.74	$200.72 - $236.41
Q4 2022	11,218	$3	$228.84	$199.97 - $241.02
Q3 2022	9,287	$1,970	$210.86	$193.55 - $227.76
Q2 2022	8,365	$1,851	$213.45	$193.09 - $231.65
Q1 2022	7,860	$1,896	$204.81	$185.18 - $235.33
Q4 2021	8,520	$1,776	$185.25	$173.12 - $192.92
Q3 2021	8,995	$1,763	$178.57	$166.63 - $188.34
Q2 2021	6,991	$1,269	$170.87	$161.98 - $179.04
Q1 2021	6,991	$1,269	$147.01	$129.21 - $166.05
Q4 2020	8,797	$1,310	$130.64	$115.50 - $139.61
Q3 2020	9,657	$1,337	$131.04	$119.94 - $142.72
Q2 2020	9,839	$1,471	$124.31	$107.17 - $148.27
Q1 2020	13,277	$1,751	$144.98	$87.84 - $166.06
Q4 2019	12,862	$2,268	$155.87	$148.57 - $163.25
Q3 2019	12,255	$2,239	$160.41	$151.18 - $167.35
Q2 2019	12,665	$2,303	$147.75	$137.61 - $165.87
Q1 2019	12,769	$2,162	$143.71	$129.41 - $150.40
Q4 2018	16,788	$2,639	$152.08	$122.13 - $176.33
Q3 2018	32,613	$6,677	$165.33	$155.27 - $174.40
Q2 2018	28,174	$5,252	$172.08	$154.90 - $193.19
Q1 2018	33,745	$7,454	$181.99	$166.37 - $192.58
Q4 2017	28,282	$5,754	$170.35	$163.19 - $179.14
Q3 2017	24,375	$5,011	$166.44	$160.17 - $172.43
Q2 2017	24,249	$4,804	$161.99	$153.37 - $169.70
Q1 2017	14,593	$2,732	$152.10	$141.98 - $159.74
Q4 2016	25,467	$4,397	$134.10	$121.96 - $147.65
Q3 2016	21,690	$3,365	$121.61	$111.53 - $128.06
Q2 2016	16,958	$2,361	$113.06	$104.59 - $119.37
Q1 2016	13,640	$1,792	$106.81	$98.07 - $111.72
Q4 2015	14,150	$1,944	$114.64	$108.39 - $122.35
Q3 2015	13,837	$1,909	$115.47	$105.39 - $122.75
Q2 2015	13,733	$1,946	$110.30	$104.00 - $116.81
Q1 2015	13,361	$1,813	$108.35	$103.80 - $112.67
Q4 2014	13,195	$1,816	$107.02	$90.27 - $114.98
Q3 2014	13,034	$1,656	$95.05	$89.27 - $101.89
Q2 2014	13,087	$1,525	$88.53	$81.15 - $94.74
Q1 2014	13,385	$1,458	$80.10	$72.36 - $87.91
Q4 2013	13,289	$1,270	$68.68	$64.34 - $73.69
Q3 2013	11,821	$1,035	$64.92	$59.17 - $68.76
Q2 2013	11,896	$932	$56.44	$49.62 - $60.33