GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,344 Value ($000) $1,114 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,268 Value ($000) $837 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 4,248 Value ($000) $800 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,318 Value ($000) $784 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 4,283 Value ($000) $637 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 4,308 Value ($000) $653 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,344	$1,114	$185.25	$173.12 - $192.92
Q3 2021	4,268	$837	$178.57	$166.63 - $188.34
Q2 2021	4,248	$800	$170.87	$161.98 - $179.04
Q1 2021	4,318	$784	$147.01	$129.21 - $166.05
Q4 2020	4,283	$637	$130.64	$115.50 - $139.61
Q3 2020	4,308	$653	$131.04	$119.94 - $142.72