GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,589 Value ($000) $14,338 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 44,319 Value ($000) $15,113 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 44,319 Value ($000) $12,926 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 44,319 Value ($000) $12,080 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 43,825 Value ($000) $11,547 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 54,325 Value ($000) $16,417 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 44,900 Value ($000) $13,027 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 70,839 Value ($000) $20,011 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 47,710 Value ($000) $12,389 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 48,333 Value ($000) $10,680 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 48,333 Value ($000) $10,399 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 48,333 Value ($000) $11,030 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 54,376 Value ($000) $13,491 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 63,989 Value ($000) $13,577 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 63,989 Value ($000) $14,158 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 62,266 Value ($000) $15,017 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 53,967 Value ($000) $11,251 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 51,878 Value ($000) $10,170 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 47,300 Value ($000) $8,905 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 36,542 Value ($000) $6,635 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 35,413 Value ($000) $5,270 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 36,947 Value ($000) $5,115 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 40,190 Value ($000) $6,007 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 42,761 Value ($000) $5,658 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 46,358 Value ($000) $8,175 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 47,121 Value ($000) $8,610 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 43,030 Value ($000) $7,824 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 40,887 Value ($000) $6,921 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 40,475 Value ($000) $6,363 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 34,416 Value ($000) $7,046 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 32,213 Value ($000) $6,005 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 35,772 Value ($000) $7,903 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 34,082 Value ($000) $6,934 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 36,174 Value ($000) $7,437 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 34,899 Value ($000) $6,913 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 34,010 Value ($000) $6,367 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 34,086 Value ($000) $5,885 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 34,856 Value ($000) $5,408 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 34,823 Value ($000) $4,849 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 34,810 Value ($000) $4,573 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 32,744 Value ($000) $4,498 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 32,744 Value ($000) $4,517 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 68,347 Value ($000) $9,684 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 73,456 Value ($000) $9,970 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 70,365 Value ($000) $9,684 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 70,000 Value ($000) $8,896 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 70,540 Value ($000) $8,221 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 65,000 Value ($000) $7,080 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 65,000 Value ($000) $6,211 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 65,000 Value ($000) $5,689 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 35,000 Value ($000) $2,742 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,589	$14,338	$340.86	$327.33 - $360.50
Q3 2025	44,319	$15,113	$313.76	$286.66 - $339.53
Q2 2025	44,319	$12,926	$272.45	$235.63 - $290.37
Q1 2025	44,319	$12,080	$255.81	$236.29 - $275.08
Q4 2024	43,825	$11,547	$281.95	$252.08 - $310.52
Q3 2024	54,325	$16,417	$286.51	$269.92 - $302.27
Q2 2024	44,900	$13,027	$284.04	$266.18 - $293.76
Q1 2024	70,839	$20,011	$258.00	$238.28 - $274.94
Q4 2023	47,710	$12,389	$234.24	$206.05 - $249.61
Q3 2023	48,333	$10,680	$211.15	$202.31 - $218.36
Q2 2023	48,333	$10,399	$204.58	$192.00 - $220.16
Q1 2023	48,333	$11,030	$217.74	$200.72 - $236.41
Q4 2022	54,376	$13,491	$228.84	$199.97 - $241.02
Q3 2022	63,989	$13,577	$210.86	$193.55 - $227.76
Q2 2022	63,989	$14,158	$213.45	$193.09 - $231.65
Q1 2022	62,266	$15,017	$204.81	$185.18 - $235.33
Q4 2021	53,967	$11,251	$185.25	$173.12 - $192.92
Q3 2021	51,878	$10,170	$178.57	$166.63 - $188.34
Q2 2021	47,300	$8,905	$170.87	$161.98 - $179.04
Q1 2021	36,542	$6,635	$147.01	$129.21 - $166.05
Q4 2020	35,413	$5,270	$130.64	$115.50 - $139.61
Q3 2020	36,947	$5,115	$131.04	$119.94 - $142.72
Q2 2020	40,190	$6,007	$124.31	$107.17 - $148.27
Q1 2020	42,761	$5,658	$144.98	$87.84 - $166.06
Q4 2019	46,358	$8,175	$155.87	$148.57 - $163.25
Q3 2019	47,121	$8,610	$160.41	$151.18 - $167.35
Q2 2019	43,030	$7,824	$147.75	$137.61 - $165.87
Q1 2019	40,887	$6,921	$143.71	$129.41 - $150.40
Q4 2018	40,475	$6,363	$152.08	$122.13 - $176.33
Q3 2018	34,416	$7,046	$165.33	$155.27 - $174.40
Q2 2018	32,213	$6,005	$172.08	$154.90 - $193.19
Q1 2018	35,772	$7,903	$181.99	$166.37 - $192.58
Q4 2017	34,082	$6,934	$170.35	$163.19 - $179.14
Q3 2017	36,174	$7,437	$166.44	$160.17 - $172.43
Q2 2017	34,899	$6,913	$161.99	$153.37 - $169.70
Q1 2017	34,010	$6,367	$152.10	$141.98 - $159.74
Q4 2016	34,086	$5,885	$134.10	$121.96 - $147.65
Q3 2016	34,856	$5,408	$121.61	$111.53 - $128.06
Q2 2016	34,823	$4,849	$113.06	$104.59 - $119.37
Q1 2016	34,810	$4,573	$106.81	$98.07 - $111.72
Q4 2015	32,744	$4,498	$114.64	$108.39 - $122.35
Q3 2015	32,744	$4,517	$115.47	$105.39 - $122.75
Q2 2015	68,347	$9,684	$110.30	$104.00 - $116.81
Q1 2015	73,456	$9,970	$108.35	$103.80 - $112.67
Q4 2014	70,365	$9,684	$107.02	$90.27 - $114.98
Q3 2014	70,000	$8,896	$95.05	$89.27 - $101.89
Q2 2014	70,540	$8,221	$88.53	$81.15 - $94.74
Q1 2014	65,000	$7,080	$80.10	$72.36 - $87.91
Q4 2013	65,000	$6,211	$68.68	$64.34 - $73.69
Q3 2013	65,000	$5,689	$64.92	$59.17 - $68.76
Q2 2013	35,000	$2,742	$56.44	$49.62 - $60.33