GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,454 Value ($000) $30,116 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 103,854 Value ($000) $35,414 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 110,254 Value ($000) $32,157 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 117,154 Value ($000) $31,934 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 133,564 Value ($000) $35,193 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 137,364 Value ($000) $41,511 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 142,764 Value ($000) $41,422 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 147,264 Value ($000) $41,601 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 163,564 Value ($000) $42,473 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 167,164 Value ($000) $36,938 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 220,264 Value ($000) $47,390 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 222,193 Value ($000) $50,707 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 223,093 Value ($000) $55,352 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 224,793 Value ($000) $47,694 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 15,000 Value ($000) $159 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 233,206 Value ($000) $56,247 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 243,693 Value ($000) $50,803 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 249,293 Value ($000) $48,869 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 250,993 Value ($000) $47,252 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 249,293 Value ($000) $48,512 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 271,793 Value ($000) $40,448 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 261,793 Value ($000) $36,240 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 229,530 Value ($000) $34,306 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 232,830 Value ($000) $30,806 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 230,630 Value ($000) $40,672 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 224,015 Value ($000) $40,934 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 220,115 Value ($000) $40,021 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 218,715 Value ($000) $37,024 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 221,415 Value ($000) $34,809 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 216,815 Value ($000) $44,386 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 196,020 Value ($000) $36,540 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 268,340 Value ($000) $59,276 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 203,320 Value ($000) $41,365 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 194,420 Value ($000) $39,969 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 178,920 Value ($000) $35,444 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 183,820 Value ($000) $34,411 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 183,420 Value ($000) $31,669 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 141,420 Value ($000) $21,943 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 140,120 Value ($000) $19,510 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 139,520 Value ($000) $19,605 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 123,120 Value ($000) $16,912 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 99,660 Value ($000) $13,748 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 91,860 Value ($000) $13,016 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 91,860 Value ($000) $12,468 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 93,860 Value ($000) $12,917 Avg Close $107.02 Range $90.27 - $114.98