GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,692 Value ($000) $10,333 Avg Close $340.86 Range $327.33 - $360.50

Q2 2024

Shares 43,728 Value ($000) $12,687 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 32,228 Value ($000) $9,104 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 33,483 Value ($000) $8,695 Avg Close $234.24 Range $206.05 - $249.61

Q4 2022

Shares 93,505 Value ($000) $23,200 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 20,000 Value ($000) $4,243 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 15,000 Value ($000) $3,319 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 71,967 Value ($000) $17,357 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 102,998 Value ($000) $21,472 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 61,750 Value ($000) $12,105 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 61,750 Value ($000) $11,625 Avg Close $170.87 Range $161.98 - $179.04

Q2 2019

Shares 30,000 Value ($000) $5,455 Avg Close $147.75 Range $137.61 - $165.87

Q1 2018

Shares 199,015 Value ($000) $43,962 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 68,365 Value ($000) $13,909 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 172,707 Value ($000) $35,505 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 237,707 Value ($000) $47,090 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 527,707 Value ($000) $98,787 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 480,000 Value ($000) $82,877 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 350,000 Value ($000) $54,306 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 150,196 Value ($000) $20,913 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 280,196 Value ($000) $36,809 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 310,000 Value ($000) $42,582 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 105,000 Value ($000) $14,485 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 447,000 Value ($000) $63,335 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 317,000 Value ($000) $43,026 Avg Close $108.35 Range $103.80 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,692	$10,333	$340.86	$327.33 - $360.50
Q2 2024	43,728	$12,687	$284.04	$266.18 - $293.76
Q1 2024	32,228	$9,104	$258.00	$238.28 - $274.94
Q4 2023	33,483	$8,695	$234.24	$206.05 - $249.61
Q4 2022	93,505	$23,200	$228.84	$199.97 - $241.02
Q3 2022	20,000	$4,243	$210.86	$193.55 - $227.76
Q2 2022	15,000	$3,319	$213.45	$193.09 - $231.65
Q1 2022	71,967	$17,357	$204.81	$185.18 - $235.33
Q4 2021	102,998	$21,472	$185.25	$173.12 - $192.92
Q3 2021	61,750	$12,105	$178.57	$166.63 - $188.34
Q2 2021	61,750	$11,625	$170.87	$161.98 - $179.04
Q2 2019	30,000	$5,455	$147.75	$137.61 - $165.87
Q1 2018	199,015	$43,962	$181.99	$166.37 - $192.58
Q4 2017	68,365	$13,909	$170.35	$163.19 - $179.14
Q3 2017	172,707	$35,505	$166.44	$160.17 - $172.43
Q2 2017	237,707	$47,090	$161.99	$153.37 - $169.70
Q1 2017	527,707	$98,787	$152.10	$141.98 - $159.74
Q4 2016	480,000	$82,877	$134.10	$121.96 - $147.65
Q3 2016	350,000	$54,306	$121.61	$111.53 - $128.06
Q2 2016	150,196	$20,913	$113.06	$104.59 - $119.37
Q1 2016	280,196	$36,809	$106.81	$98.07 - $111.72
Q4 2015	310,000	$42,582	$114.64	$108.39 - $122.35
Q3 2015	105,000	$14,485	$115.47	$105.39 - $122.75
Q2 2015	447,000	$63,335	$110.30	$104.00 - $116.81
Q1 2015	317,000	$43,026	$108.35	$103.80 - $112.67