GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 352,000 Value ($000) $84,895 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 352,000 Value ($000) $73,381 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 395,000 Value ($000) $77,432 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 395,000 Value ($000) $74,363 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 395,000 Value ($000) $71,716 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 395,000 Value ($000) $58,784 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 445,000 Value ($000) $61,601 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 328,000 Value ($000) $49,023 Avg Close $124.31 Range $107.17 - $148.27
Q2 2016
Shares 547,000 Value ($000) $76,164 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 547,000 Value ($000) $71,859 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 547,000 Value ($000) $75,136 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 547,000 Value ($000) $75,459 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 547,000 Value ($000) $77,504 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,431,500 Value ($000) $194,297 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,863,900 Value ($000) $256,510 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,863,900 Value ($000) $236,883 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 2,399,076 Value ($000) $279,612 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 2,399,076 Value ($000) $261,307 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,277,600 Value ($000) $217,625 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,970,000 Value ($000) $259,934 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,270,000 Value ($000) $256,139 Avg Close $56.44 Range $49.62 - $60.33