GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 325,904 Value ($000) $57,473 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 440,911 Value ($000) $80,568 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 521,171 Value ($000) $94,759 Avg Close $147.75 Range $137.61 - $165.87

Q4 2014

Shares 20,474 Value ($000) $2,818 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 5,596 Value ($000) $711 Avg Close $95.05 Range $89.27 - $101.89

Q1 2014

Shares 385,742 Value ($000) $42,015 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 191,254 Value ($000) $18,274 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 391,854 Value ($000) $34,295 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	325,904	$57,473	$155.87	$148.57 - $163.25
Q3 2019	440,911	$80,568	$160.41	$151.18 - $167.35
Q2 2019	521,171	$94,759	$147.75	$137.61 - $165.87
Q4 2014	20,474	$2,818	$107.02	$90.27 - $114.98
Q3 2014	5,596	$711	$95.05	$89.27 - $101.89
Q1 2014	385,742	$42,015	$80.10	$72.36 - $87.91
Q4 2013	191,254	$18,274	$68.68	$64.34 - $73.69
Q3 2013	391,854	$34,295	$64.92	$59.17 - $68.76