GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 992 Value ($000) $203 Avg Close $165.33 Range $155.27 - $174.40

Q1 2018

Shares 992 Value ($000) $219 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 992 Value ($000) $202 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 992 Value ($000) $204 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	992	$203	$165.33	$155.27 - $174.40
Q1 2018	992	$219	$181.99	$166.37 - $192.58
Q4 2017	992	$202	$170.35	$163.19 - $179.14
Q3 2017	992	$204	$166.44	$160.17 - $172.43