GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635 Value ($000) $214 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 632 Value ($000) $216 Avg Close $313.76 Range $286.66 - $339.53

Q3 2019

Shares 450 Value ($000) $82,000 Avg Close $160.41 Range $151.18 - $167.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635	$214	$340.86	$327.33 - $360.50
Q3 2025	632	$216	$313.76	$286.66 - $339.53
Q3 2019	450	$82,000	$160.41	$151.18 - $167.35