GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $322 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 955 Value ($000) $326 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 877 Value ($000) $256 Avg Close $272.45 Range $235.63 - $290.37

Q3 2018

Shares 1,017 Value ($000) $208 Avg Close $165.33 Range $155.27 - $174.40

Q1 2018

Shares 1,048 Value ($000) $232 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,060 Value ($000) $216 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$322	$340.86	$327.33 - $360.50
Q3 2025	955	$326	$313.76	$286.66 - $339.53
Q2 2025	877	$256	$272.45	$235.63 - $290.37
Q3 2018	1,017	$208	$165.33	$155.27 - $174.40
Q1 2018	1,048	$232	$181.99	$166.37 - $192.58
Q4 2017	1,060	$216	$170.35	$163.19 - $179.14