GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $273 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,000 Value ($000) $263 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,000 Value ($000) $302 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,000 Value ($000) $290 Avg Close $284.04 Range $266.18 - $293.76
Q3 2019
Shares 1,102 Value ($000) $201 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,102 Value ($000) $200 Avg Close $147.75 Range $137.61 - $165.87
Q3 2018
Shares 1,102 Value ($000) $226 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,102 Value ($000) $205 Avg Close $172.08 Range $154.90 - $193.19
Q4 2017
Shares 1,102 Value ($000) $224 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,102 Value ($000) $227 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,102 Value ($000) $218 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,302 Value ($000) $244 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,302 Value ($000) $225 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,502 Value ($000) $233 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,502 Value ($000) $209 Avg Close $113.06 Range $104.59 - $119.37
Q2 2015
Shares 1,500 Value ($000) $213 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,500 Value ($000) $204 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,500 Value ($000) $206 Avg Close $107.02 Range $90.27 - $114.98