GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,589 Value ($000) $72,580 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 83,162 Value ($000) $28,358 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 228,343 Value ($000) $66,599 Avg Close $272.45 Range $235.63 - $290.37

Q3 2024

Shares 156,297 Value ($000) $47,233 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 29,934 Value ($000) $8,685 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 58,098 Value ($000) $16,412 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 26,788 Value ($000) $6,956 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 162,359 Value ($000) $35,876 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 152,215 Value ($000) $32,749 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 45,104 Value ($000) $10,293 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,058 Value ($000) $2,247 Avg Close $228.84 Range $199.97 - $241.02

Q2 2022

Shares 550,276 Value ($000) $121,746 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 424,186 Value ($000) $102,307 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 273,594 Value ($000) $57,036 Avg Close $185.25 Range $173.12 - $192.92

Q2 2021

Shares 62,713 Value ($000) $11,807 Avg Close $170.87 Range $161.98 - $179.04

Q1 2020

Shares 93,817 Value ($000) $12,413 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 28,599 Value ($000) $5,044 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 3,795 Value ($000) $693 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,379 Value ($000) $1,523 Avg Close $147.75 Range $137.61 - $165.87

Q4 2016

Shares 183,265 Value ($000) $31,642 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 128,071 Value ($000) $19,871 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 191,554 Value ($000) $26,672 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 222,550 Value ($000) $29,236 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 361,239 Value ($000) $49,620 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 148,621 Value ($000) $20,502 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 246,186 Value ($000) $34,882 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 116,193 Value ($000) $15,771 Avg Close $108.35 Range $103.80 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,589	$72,580	$340.86	$327.33 - $360.50
Q3 2025	83,162	$28,358	$313.76	$286.66 - $339.53
Q2 2025	228,343	$66,599	$272.45	$235.63 - $290.37
Q3 2024	156,297	$47,233	$286.51	$269.92 - $302.27
Q2 2024	29,934	$8,685	$284.04	$266.18 - $293.76
Q1 2024	58,098	$16,412	$258.00	$238.28 - $274.94
Q4 2023	26,788	$6,956	$234.24	$206.05 - $249.61
Q3 2023	162,359	$35,876	$211.15	$202.31 - $218.36
Q2 2023	152,215	$32,749	$204.58	$192.00 - $220.16
Q1 2023	45,104	$10,293	$217.74	$200.72 - $236.41
Q4 2022	9,058	$2,247	$228.84	$199.97 - $241.02
Q2 2022	550,276	$121,746	$213.45	$193.09 - $231.65
Q1 2022	424,186	$102,307	$204.81	$185.18 - $235.33
Q4 2021	273,594	$57,036	$185.25	$173.12 - $192.92
Q2 2021	62,713	$11,807	$170.87	$161.98 - $179.04
Q1 2020	93,817	$12,413	$144.98	$87.84 - $166.06
Q4 2019	28,599	$5,044	$155.87	$148.57 - $163.25
Q3 2019	3,795	$693	$160.41	$151.18 - $167.35
Q2 2019	8,379	$1,523	$147.75	$137.61 - $165.87
Q4 2016	183,265	$31,642	$134.10	$121.96 - $147.65
Q3 2016	128,071	$19,871	$121.61	$111.53 - $128.06
Q2 2016	191,554	$26,672	$113.06	$104.59 - $119.37
Q1 2016	222,550	$29,236	$106.81	$98.07 - $111.72
Q4 2015	361,239	$49,620	$114.64	$108.39 - $122.35
Q3 2015	148,621	$20,502	$115.47	$105.39 - $122.75
Q2 2015	246,186	$34,882	$110.30	$104.00 - $116.81
Q1 2015	116,193	$15,771	$108.35	$103.80 - $112.67