GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $356 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,035 Value ($000) $353 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,019 Value ($000) $297 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 971 Value ($000) $265 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 977 Value ($000) $258 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 988 Value ($000) $299 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 935 Value ($000) $271 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 928 Value ($000) $262 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 949 Value ($000) $246 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 1,044 Value ($000) $238 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 901 Value ($000) $224 Avg Close $228.84 Range $199.97 - $241.02
Q2 2015
Shares 1,968 Value ($000) $279 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,977 Value ($000) $268 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 9,259 Value ($000) $1,274 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 16,724 Value ($000) $2,125 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 17,676 Value ($000) $2,060 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 20,271 Value ($000) $2,208 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 20,396 Value ($000) $1,949 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 21,974 Value ($000) $1,923 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 21,326 Value ($000) $1,670 Avg Close $56.44 Range $49.62 - $60.33